Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -106.07 | -0.92 | -1.35 | 0.00 | 32.41 | 56.81 |
| Automobiles & Parts | 7.01 | 0.65 | -5.53 | 1.86 | -31.34 | -31.61 |
| Banks | 96.99 | 2.26 | 1.17 | 1.91 | 19.13 | 17.66 |
| Beverages | 799.00 | 3.88 | 1.66 | 2.55 | -4.90 | -10.74 |
| Chemicals | 184.49 | 2.30 | -0.11 | -0.99 | -14.41 | -8.92 |
| Construction & Materials | 234.17 | 1.96 | 0.65 | 2.94 | 30.95 | 44.13 |
| Electricity | -56.44 | -0.48 | 0.18 | 2.72 | 6.72 | 19.30 |
| Electronic & Electrical Equip. | 190.89 | 1.91 | -0.42 | 0.17 | 2.42 | 16.57 |
| Equity Investment Instruments | 110.27 | 0.93 | -0.31 | -1.45 | 3.52 | 11.31 |
| Food & Drug Retailers | -36.68 | -0.79 | -0.11 | 2.39 | 14.63 | 10.54 |
| Food Producers | 62.78 | 0.80 | 0.91 | -4.07 | 7.65 | 16.75 |
| Gas Water & Multiutilities index | -32.63 | -0.52 | 0.42 | 2.81 | 1.98 | 5.46 |
| General Financial | -155.65 | -0.96 | -0.47 | 2.28 | 9.63 | 24.45 |
| General Industrials | 25.52 | 0.33 | -2.57 | 2.53 | 13.73 | 26.44 |
| General Retailers | -56.14 | -1.30 | 0.08 | 1.94 | 12.91 | 21.61 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 42.88 | 0.30 | -3.48 | -5.70 | 10.41 | 28.16 |
| Index - Leisure Goods | 561.22 | 2.10 | 0.23 | 2.86 | 13.20 | 4.64 |
| Industrial Engineering | 418.72 | 3.40 | 0.34 | 5.39 | -10.57 | -4.00 |
| Industrial Metals | 300.64 | 4.78 | 8.60 | 7.16 | -3.47 | 2.92 |
| Industrial Transportation | 78.49 | 1.89 | -0.31 | 6.55 | 6.12 | 13.63 |
| Life Insurance | 125.06 | 2.25 | 1.50 | -0.33 | -8.81 | -3.83 |
| Media | -84.61 | -0.67 | -1.10 | 1.97 | 12.83 | 23.81 |
| Mining | -18.32 | -0.15 | 4.30 | 14.82 | 20.93 | 33.28 |
| Mobile Telecommunications | -11.70 | -0.54 | 0.01 | 3.75 | 12.62 | 4.34 |
| Nonlife Insurance | 36.08 | 0.95 | -1.11 | -1.43 | 14.59 | 19.51 |
| Oil & Gas Producers | -320.06 | -3.96 | -6.77 | -10.55 | -9.58 | -13.86 |
| Personal Goods | 891.74 | 8.50 | 6.24 | -4.00 | -47.53 | -57.53 |
| Pharmaceuticals & Biotech. | 112.34 | 0.51 | -2.03 | -7.91 | 9.64 | 3.96 |
| Real Estate & Investment Servic | -3.10 | -0.12 | -3.33 | 9.28 | 10.69 | 16.16 |
| Real Estate Investment Trusts | 19.09 | 0.80 | -1.24 | 1.16 | 0.59 | 17.22 |
| Software & Computer Services | 18.20 | 0.73 | -0.38 | 1.87 | 3.64 | 17.00 |
| Support Services | 128.34 | 1.12 | 0.48 | 0.83 | 9.50 | 15.72 |
| Tobacco | -769.32 | -2.38 | -1.61 | 0.46 | 20.51 | 9.74 |
| Travel & Leisure | 118.33 | 1.49 | 1.37 | 11.57 | 7.22 | 16.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.60 | 5.98 |
| Antofagasta PLC | 2,027.00 | 5.57 |
| Anglo American PLC | 2,426.00 | 5.57 |
| Standard Chartered PLC | 805.60 | 5.56 |
| Glencore PLC | 425.10 | 5.39 |
| Diageo PLC | 2,611.50 | 4.56 |
| Spirax Group PLC | 7,510.00 | 4.16 |
| Rio Tinto PLC | 5,267.00 | 3.74 |
| Entain PLC | 772.40 | 3.51 |
| Weir Group PLC | 2,194.00 | 3.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,425.50 | -4.21 |
| BP PLC | 385.85 | -3.60 |
| Bae Systems PLC | 1,244.50 | -2.32 |
| British American Tobacco PLC | 2,761.00 | -2.85 |
| Tesco PLC | 357.80 | -2.21 |
| Rightmove PLC | 662.10 | -1.53 |
| Relx PLC | 3,589.00 | -1.16 |
| Endeavour Mining PLC | 1,876.00 | -1.52 |
| Compass Group PLC | 2,423.00 | -1.30 |
| London Stock Exchange Group PLC | 10,260.00 | -1.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
