Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -88.93 | -0.77 | 2.33 | 0.15 | 32.61 | 57.50 |
| Automobiles & Parts | 13.93 | 1.29 | -4.07 | 2.50 | -30.90 | -33.32 |
| Banks | 96.67 | 2.25 | 2.70 | 1.91 | 19.12 | 18.42 |
| Beverages | 846.54 | 4.11 | 4.25 | 2.78 | -4.69 | -11.32 |
| Chemicals | 203.28 | 2.53 | 1.73 | -0.76 | -14.21 | -9.75 |
| Construction & Materials | 251.61 | 2.10 | 2.76 | 3.09 | 31.13 | 43.29 |
| Electricity | 4.30 | 0.04 | -2.09 | 3.25 | 7.27 | 20.24 |
| Electronic & Electrical Equip. | 237.06 | 2.37 | 2.78 | 0.62 | 2.88 | 15.57 |
| Equity Investment Instruments | 125.17 | 1.06 | 1.21 | -1.33 | 3.65 | 10.93 |
| Food & Drug Retailers | -42.15 | -0.91 | -0.94 | 2.27 | 14.49 | 10.01 |
| Food Producers | 62.57 | 0.80 | 1.76 | -4.07 | 7.65 | 17.53 |
| Gas Water & Multiutilities index | 8.82 | 0.14 | -0.85 | 3.49 | 2.66 | 6.21 |
| General Financial | -60.12 | -0.37 | -0.36 | 2.89 | 10.29 | 25.09 |
| General Industrials | 18.51 | 0.24 | -2.17 | 2.43 | 13.63 | 25.51 |
| General Retailers | -50.88 | -1.18 | -0.33 | 2.06 | 13.05 | 21.00 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 85.58 | 0.59 | -2.05 | -5.42 | 10.74 | 28.26 |
| Index - Leisure Goods | 672.53 | 2.52 | 3.27 | 3.28 | 13.67 | 5.38 |
| Industrial Engineering | 417.45 | 3.39 | 3.88 | 5.38 | -10.58 | -6.35 |
| Industrial Metals | 325.30 | 5.18 | 12.25 | 7.56 | -3.11 | 2.79 |
| Industrial Transportation | 90.04 | 2.17 | 3.61 | 6.84 | 6.41 | 15.20 |
| Life Insurance | 148.43 | 2.67 | 3.90 | 0.08 | -8.43 | -2.65 |
| Media | -1.09 | -0.01 | 0.69 | 2.65 | 13.58 | 23.71 |
| Mining | 130.48 | 1.09 | 6.95 | 16.25 | 22.43 | 33.66 |
| Mobile Telecommunications | -3.33 | -0.15 | -1.26 | 4.15 | 13.05 | 5.56 |
| Nonlife Insurance | 40.12 | 1.05 | 0.21 | -1.33 | 14.71 | 20.04 |
| Oil & Gas Producers | -391.22 | -4.84 | -6.10 | -11.37 | -10.41 | -14.58 |
| Personal Goods | 782.98 | 7.46 | 8.60 | -4.92 | -48.03 | -58.05 |
| Pharmaceuticals & Biotech. | 67.44 | 0.30 | -2.52 | -8.09 | 9.42 | 3.52 |
| Real Estate & Investment Servic | 20.38 | 0.80 | 0.11 | 10.28 | 11.71 | 16.28 |
| Real Estate Investment Trusts | 30.92 | 1.29 | 0.20 | 1.66 | 1.08 | 17.85 |
| Software & Computer Services | 32.88 | 1.32 | 2.68 | 2.47 | 4.24 | 16.45 |
| Support Services | 198.02 | 1.73 | 3.08 | 1.44 | 10.16 | 16.62 |
| Tobacco | -1,039.13 | -3.21 | -3.71 | -0.40 | 19.48 | 10.08 |
| Travel & Leisure | 127.83 | 1.61 | 3.40 | 11.70 | 7.35 | 16.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 686.40 | 6.88 |
| Anglo American PLC | 2,449.50 | 6.59 |
| Antofagasta PLC | 2,045.00 | 6.51 |
| Glencore PLC | 425.55 | 5.50 |
| Standard Chartered PLC | 805.40 | 5.53 |
| Diageo PLC | 2,617.00 | 4.78 |
| Spirax Group PLC | 7,545.00 | 4.65 |
| Rio Tinto PLC | 5,279.00 | 3.98 |
| Entain PLC | 770.60 | 3.27 |
| Croda International PLC | 4,213.00 | 3.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,404.84 | -5.02 |
| BP PLC | 381.30 | -4.73 |
| British American Tobacco PLC | 2,735.00 | -3.77 |
| Bae Systems PLC | 1,248.72 | -1.98 |
| Tesco PLC | 359.00 | -1.89 |
| Imperial Brands PLC | 2,165.00 | -1.55 |
| Unilever PLC | 4,836.72 | -1.31 |
| Compass Group PLC | 2,426.00 | -1.18 |
| Centrica PLC | 116.50 | -0.89 |
| Barratt Developments PLC | 484.70 | -0.88 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
