Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 32.24 | 0.30 | 0.15 | 2.43 | 26.54 | 69.26 |
| Automobiles & Parts | 16.71 | 1.44 | -0.77 | -5.15 | -25.79 | -29.69 |
| Banks | 18.92 | 0.44 | 3.25 | 11.30 | 18.17 | 22.89 |
| Beverages | 80.84 | 0.36 | 4.08 | 3.10 | 1.16 | -17.22 |
| Chemicals | 12.74 | 0.13 | 2.10 | 2.49 | -0.56 | -17.32 |
| Construction & Materials | 15.04 | 0.14 | 3.42 | 6.75 | 12.38 | 30.08 |
| Electricity | 147.54 | 1.36 | 6.39 | 9.30 | -0.49 | -3.95 |
| Electronic & Electrical Equip. | 63.50 | 0.63 | 3.23 | 4.74 | 2.42 | -1.05 |
| Equity Investment Instruments | 14.25 | 0.12 | 1.23 | 3.62 | 5.30 | 10.35 |
| Food & Drug Retailers | -1.24 | -0.03 | 3.22 | 11.66 | 3.33 | -6.96 |
| Food Producers | 26.17 | 0.32 | 1.90 | 10.02 | 13.00 | 25.08 |
| Gas Water & Multiutilities index | 64.55 | 1.02 | 4.72 | 8.10 | 4.26 | -1.33 |
| General Financial | -92.48 | -0.64 | -1.00 | -1.94 | -2.39 | 5.17 |
| General Industrials | 7.00 | 0.10 | 1.70 | 4.37 | 6.62 | 12.46 |
| General Retailers | 15.78 | 0.39 | 3.21 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 26.42 | 0.19 | 2.60 | 9.26 | 4.90 | 15.59 |
| Index - Leisure Goods | 2.62 | 0.01 | 5.72 | 1.18 | 4.20 | 2.26 |
| Industrial Engineering | 33.18 | 0.24 | 4.17 | -0.07 | -0.95 | -2.11 |
| Industrial Metals | -8.43 | -0.12 | 2.39 | 4.36 | 5.23 | 14.78 |
| Industrial Transportation | 20.78 | 0.48 | 4.13 | 3.62 | 8.47 | 24.88 |
| Life Insurance | -6.73 | -0.11 | 2.90 | 5.81 | -2.82 | -12.10 |
| Media | 84.55 | 0.69 | 2.98 | 3.91 | 10.63 | 27.41 |
| Mining | 45.35 | 0.43 | 4.05 | -5.42 | 5.95 | -7.23 |
| Mobile Telecommunications | 46.86 | 2.50 | 5.39 | 6.99 | 0.73 | -19.74 |
| Nonlife Insurance | -4.16 | -0.11 | 3.49 | 2.14 | 9.18 | 13.89 |
| Oil & Gas Producers | -82.16 | -0.85 | 0.85 | -2.61 | 11.19 | 14.61 |
| Personal Goods | 385.73 | 2.38 | 1.16 | -0.54 | -23.51 | -53.03 |
| Pharmaceuticals & Biotech. | -15.13 | -0.06 | 2.48 | 9.97 | 16.71 | 6.42 |
| Real Estate & Investment Servic | 30.25 | 1.31 | 1.67 | 7.33 | 1.04 | 3.40 |
| Real Estate Investment Trusts | 18.80 | 0.81 | 1.30 | 5.00 | -2.56 | 5.37 |
| Software & Computer Services | 16.72 | 0.66 | 1.86 | 4.85 | 4.84 | 29.97 |
| Support Services | 38.55 | 0.35 | 4.62 | 3.66 | 5.56 | 6.92 |
| Tobacco | 109.26 | 0.39 | 4.27 | 7.56 | 6.70 | -6.99 |
| Travel & Leisure | -41.47 | -0.53 | 1.89 | 2.68 | 4.00 | 2.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 366.80 | 7.25 |
| Vodafone Group PLC | 72.06 | 2.97 |
| Bt Group PLC | 111.62 | 2.45 |
| St. James's Place PLC | 496.67 | 2.41 |
| Glencore PLC | 486.40 | 2.31 |
| Burberry Group PLC | 1,191.00 | 2.23 |
| Rightmove PLC | 545.80 | 1.98 |
| United Utilities Group PLC | 1,109.00 | 1.70 |
| Sse PLC | 1,827.50 | 1.53 |
| Severn Trent PLC | 2,624.00 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,599.50 | -3.97 |
| Dcc PLC | 5,717.21 | -3.18 |
| Flutter Entertainment PLC | 15,960.00 | -1.42 |
| Intercontinental Hotels Group PLC | 7,860.00 | -1.01 |
| Shell PLC | 2,916.00 | -0.72 |
| Legal & General Group PLC | 244.30 | -0.81 |
| Smiths Group PLC | 1,719.00 | -0.75 |
| London Stock Exchange Group PLC | 9,034.00 | -0.66 |
| BP PLC | 501.80 | -0.63 |
| Bunzl PLC | 3,120.00 | -0.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
