Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.17 | 0.21 | 4.99 | 5.80 | 29.76 | 73.93 |
| Automobiles & Parts | -1.42 | -0.12 | -2.71 | -6.40 | -26.79 | -30.34 |
| Banks | 42.80 | 1.00 | 2.73 | 10.18 | 17.48 | 22.16 |
| Beverages | 43.93 | 0.19 | 4.05 | 2.45 | 1.19 | -19.13 |
| Chemicals | 31.47 | 0.33 | 4.09 | 3.86 | 0.53 | -15.93 |
| Construction & Materials | 148.83 | 1.43 | 4.65 | 8.66 | 12.96 | 31.47 |
| Electricity | 149.44 | 1.38 | 7.38 | 13.63 | -0.38 | -2.52 |
| Electronic & Electrical Equip. | 93.86 | 0.93 | 4.82 | 3.12 | 2.72 | -0.25 |
| Equity Investment Instruments | 62.50 | 0.51 | 2.73 | 4.34 | 5.89 | 11.06 |
| Food & Drug Retailers | 15.68 | 0.38 | 2.95 | 10.17 | 2.88 | -7.92 |
| Food Producers | 33.77 | 0.41 | 2.58 | 10.59 | 13.11 | 24.37 |
| Gas Water & Multiutilities index | 28.09 | 0.44 | 5.75 | 8.70 | 3.72 | -1.60 |
| General Financial | -77.67 | -0.54 | 0.95 | 0.03 | -1.64 | 7.95 |
| General Industrials | 6.59 | 0.09 | 2.93 | 4.27 | 6.67 | 13.06 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 237.15 | 1.74 | 8.28 | 10.19 | 6.14 | 18.05 |
| Index - Leisure Goods | 60.23 | 0.24 | 4.87 | 0.97 | 3.87 | 2.11 |
| Industrial Engineering | 198.83 | 1.41 | 5.56 | 0.02 | 0.15 | -1.47 |
| Industrial Metals | 123.09 | 1.72 | 3.95 | 7.76 | 6.55 | 12.64 |
| Industrial Transportation | 39.86 | 0.93 | 4.78 | 3.87 | 8.08 | 25.90 |
| Life Insurance | 42.52 | 0.70 | 6.92 | 3.24 | -1.71 | -11.45 |
| Media | 27.28 | 0.22 | 5.12 | 4.42 | 10.91 | 27.82 |
| Mining | 193.17 | 1.84 | 4.79 | 1.51 | 7.94 | -7.43 |
| Mobile Telecommunications | 26.24 | 1.43 | 2.92 | 2.66 | -2.69 | -25.01 |
| Nonlife Insurance | 34.21 | 0.93 | 3.71 | 4.11 | 10.74 | 17.37 |
| Oil & Gas Producers | 115.98 | 1.21 | 1.54 | 2.63 | 12.69 | 16.64 |
| Personal Goods | 301.86 | 1.86 | 2.22 | -2.32 | -23.98 | -53.33 |
| Pharmaceuticals & Biotech. | 141.58 | 0.60 | 2.35 | 13.07 | 17.04 | 7.79 |
| Real Estate & Investment Servic | -45.70 | -1.91 | 4.50 | 6.07 | 1.29 | 2.51 |
| Real Estate Investment Trusts | 5.88 | 0.25 | 3.23 | 4.57 | -1.68 | 4.87 |
| Software & Computer Services | -2.47 | -0.10 | 2.72 | 3.90 | 4.45 | 30.16 |
| Support Services | 110.28 | 1.00 | 5.35 | 2.44 | 5.47 | 7.44 |
| Tobacco | 383.76 | 1.40 | 2.68 | 6.56 | 5.87 | -10.47 |
| Travel & Leisure | 99.84 | 1.28 | 3.33 | 0.58 | 4.71 | 1.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 475.10 | 2.49 |
| Standard Chartered PLC | 772.60 | 2.36 |
| Spirax-Sarco Engineering PLC | 9,305.00 | 2.42 |
| St. James's Place PLC | 480.40 | 2.21 |
| Kingfisher PLC | 263.70 | 2.25 |
| Intercontinental Hotels Group PLC | 7,954.00 | 2.08 |
| Vodafone Group PLC | 69.44 | 2.00 |
| Berkeley Group Holdings (The) PLC | 5,265.00 | 1.94 |
| F&C Investment Trust PLC | 1,051.17 | 1.86 |
| Persimmon PLC | 1,432.50 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.00 | -5.03 |
| Sage Group PLC | 1,197.50 | -0.70 |
| London Stock Exchange Group PLC | 9,100.00 | -0.68 |
| Intertek Group PLC | 5,030.00 | -0.49 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| Mondi PLC | 1,580.00 | -0.38 |
| United Utilities Group PLC | 1,098.71 | -0.30 |
| Haleon PLC | 327.10 | -0.27 |
| Pearson PLC | 997.60 | -0.24 |
| Severn Trent PLC | 2,600.00 | -0.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
