Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 125.83 | 1.16 | 2.65 | 1.41 | 28.22 | 72.33 |
| Automobiles & Parts | -11.60 | -0.97 | -2.79 | -2.21 | -25.79 | -30.28 |
| Banks | 35.56 | 0.83 | 3.82 | 9.66 | 17.22 | 22.10 |
| Beverages | 367.74 | 1.66 | 1.34 | -0.11 | -0.11 | -20.97 |
| Chemicals | 9.62 | 0.10 | 4.70 | 4.74 | -0.40 | -18.65 |
| Construction & Materials | -18.06 | -0.18 | 3.13 | 4.73 | 9.51 | 27.11 |
| Electricity | 24.30 | 0.23 | 6.90 | 12.30 | -2.56 | -4.88 |
| Electronic & Electrical Equip. | 105.55 | 1.05 | 3.83 | 3.76 | 2.10 | -1.30 |
| Equity Investment Instruments | -20.91 | -0.17 | 2.62 | 4.02 | 5.06 | 9.39 |
| Food & Drug Retailers | 27.76 | 0.68 | 2.58 | 8.35 | 1.79 | -9.14 |
| Food Producers | 54.07 | 0.66 | 1.81 | 10.97 | 12.94 | 23.65 |
| Gas Water & Multiutilities index | 22.94 | 0.37 | 4.72 | 6.54 | 1.91 | -3.31 |
| General Financial | -21.61 | -0.15 | 4.88 | -0.02 | -0.01 | 10.15 |
| General Industrials | 61.64 | 0.86 | 4.55 | 4.40 | 6.24 | 12.26 |
| General Retailers | 12.28 | 0.31 | 2.15 | 2.66 | 6.24 | 10.20 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -60.16 | -0.44 | 7.08 | 7.05 | 3.65 | 13.08 |
| Index - Leisure Goods | 278.03 | 1.13 | 0.33 | 0.78 | 3.13 | 1.84 |
| Industrial Engineering | 100.41 | 0.72 | 2.40 | -1.90 | -1.83 | -5.26 |
| Industrial Metals | -120.25 | -1.69 | -0.54 | 8.57 | 2.82 | 9.16 |
| Industrial Transportation | 18.19 | 0.43 | -0.13 | 2.09 | 5.86 | 22.99 |
| Life Insurance | 61.09 | 1.02 | 6.81 | 1.81 | -3.34 | -13.64 |
| Media | 150.55 | 1.24 | 4.58 | 4.47 | 10.55 | 29.00 |
| Mining | -53.09 | -0.51 | -0.46 | 1.27 | 3.61 | -11.36 |
| Mobile Telecommunications | -12.85 | -0.71 | 0.92 | 0.29 | -5.17 | -27.63 |
| Nonlife Insurance | 31.86 | 0.88 | -0.63 | 1.10 | 8.58 | 15.02 |
| Oil & Gas Producers | -74.77 | -0.79 | -0.98 | 1.98 | 9.96 | 13.10 |
| Personal Goods | -32.84 | -0.20 | -0.25 | -3.29 | -26.20 | -55.09 |
| Pharmaceuticals & Biotech. | 253.69 | 1.09 | 2.42 | 12.14 | 15.91 | 6.27 |
| Real Estate & Investment Servic | -4.98 | -0.21 | 6.83 | 4.50 | 1.41 | 0.01 |
| Real Estate Investment Trusts | -4.40 | -0.19 | 4.85 | 4.61 | -2.18 | 1.10 |
| Software & Computer Services | 13.34 | 0.53 | 3.38 | 1.91 | 4.33 | 28.14 |
| Support Services | 54.24 | 0.50 | 3.70 | 0.98 | 4.03 | 5.85 |
| Tobacco | 179.18 | 0.66 | 2.08 | 4.30 | 4.36 | -11.60 |
| Travel & Leisure | -5.66 | -0.07 | 2.35 | -0.89 | 3.20 | 1.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.95 | 3.69 |
| Informa PLC | 855.00 | 2.84 |
| Beazley PLC | 658.50 | 2.49 |
| Rs Group PLC | 805.50 | 2.35 |
| Halma PLC | 2,335.52 | 2.26 |
| Easyjet PLC | 521.60 | 2.23 |
| Prudential PLC | 775.40 | 2.11 |
| Melrose Industries PLC | 603.40 | 2.06 |
| Rolls-Royce Holdings PLC | 425.80 | 1.77 |
| Diageo PLC | 2,803.50 | 1.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,145.00 | -2.41 |
| Glencore PLC | 458.00 | -2.13 |
| Jd Sports Fashion PLC | 116.46 | -2.01 |
| Ocado Group PLC | 353.10 | -1.92 |
| Rio Tinto PLC | 5,502.00 | -1.59 |
| Phoenix Group Holdings PLC | 510.00 | -1.45 |
| Intermediate Capital Group PLC | 2,150.52 | -1.35 |
| BP PLC | 496.90 | -1.35 |
| Flutter Entertainment PLC | 16,000.00 | -1.23 |
| Persimmon PLC | 1,397.85 | -1.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
