Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.20 | 0.20 | 0.07 | 0.95 | 33.30 | 54.02 |
| Automobiles & Parts | -13.46 | -1.22 | 2.33 | 5.29 | -31.15 | -37.21 |
| Banks | 23.27 | 0.54 | 0.97 | 0.91 | 16.93 | 16.25 |
| Beverages | 124.63 | 0.60 | 1.27 | 2.66 | -7.79 | -16.76 |
| Chemicals | 31.85 | 0.41 | -3.04 | -1.67 | -18.04 | -17.03 |
| Construction & Materials | 23.30 | 0.19 | 3.18 | 4.40 | 30.21 | 38.54 |
| Electricity | 125.48 | 1.07 | -1.97 | 3.05 | 7.13 | 15.55 |
| Electronic & Electrical Equip. | 16.65 | 0.17 | -0.51 | -0.69 | 0.66 | 10.38 |
| Equity Investment Instruments | 3.45 | 0.03 | 0.03 | -1.95 | 2.78 | 8.89 |
| Food & Drug Retailers | 10.48 | 0.23 | -0.96 | 4.58 | 14.58 | 8.37 |
| Food Producers | 64.53 | 0.84 | 0.96 | -3.16 | 6.11 | 13.88 |
| Gas Water & Multiutilities index | 37.69 | 0.60 | -0.21 | 4.13 | 2.86 | 3.31 |
| General Financial | -11.83 | -0.07 | -1.61 | 3.27 | 9.90 | 23.48 |
| General Industrials | 1.94 | 0.03 | -1.17 | 3.25 | 14.23 | 24.07 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 68.03 | 0.46 | -0.02 | -2.80 | 12.86 | 30.79 |
| Index - Leisure Goods | 321.71 | 1.21 | 1.82 | 3.92 | 11.83 | 0.64 |
| Industrial Engineering | 27.36 | 0.22 | -1.65 | 1.87 | -13.93 | -11.80 |
| Industrial Metals | 41.61 | 0.70 | 1.53 | -3.22 | -12.83 | -10.45 |
| Industrial Transportation | -47.16 | -1.14 | 3.68 | 5.40 | 2.53 | 7.83 |
| Life Insurance | 34.49 | 0.63 | 0.24 | -2.10 | -11.11 | -9.11 |
| Media | 64.54 | 0.51 | 0.25 | 3.09 | 14.19 | 22.42 |
| Mining | 275.40 | 2.39 | 1.90 | 13.74 | 18.93 | 26.25 |
| Mobile Telecommunications | 15.09 | 0.71 | -0.89 | 4.14 | 12.75 | 2.90 |
| Nonlife Insurance | -3.75 | -0.10 | -1.72 | -1.18 | 13.82 | 18.27 |
| Oil & Gas Producers | 80.74 | 0.98 | 1.54 | -4.92 | -3.52 | -7.58 |
| Personal Goods | -69.67 | -0.68 | -1.05 | -10.68 | -53.41 | -64.74 |
| Pharmaceuticals & Biotech. | -252.39 | -1.13 | -3.47 | -8.30 | 9.20 | 4.67 |
| Real Estate & Investment Servic | 21.93 | 0.85 | 0.74 | 14.08 | 12.53 | 17.46 |
| Real Estate Investment Trusts | 7.54 | 0.31 | -2.08 | 3.36 | 0.88 | 15.84 |
| Software & Computer Services | 11.94 | 0.48 | 0.60 | 0.62 | 2.87 | 14.09 |
| Support Services | 54.37 | 0.48 | 0.60 | 0.22 | 7.60 | 11.03 |
| Tobacco | 263.61 | 0.82 | -3.97 | 2.22 | 23.00 | 7.97 |
| Travel & Leisure | -5.01 | -0.06 | 3.00 | 11.05 | 4.70 | 6.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,828.00 | 2.27 |
| Kingfisher PLC | 328.90 | 1.89 |
| Endeavour Mining PLC | 1,852.00 | 1.76 |
| Prudential PLC | 637.49 | 1.67 |
| Glencore PLC | 385.00 | 1.66 |
| HSBC Holdings PLC | 671.50 | 1.67 |
| Bt Group PLC | 148.50 | 1.68 |
| Associated British Foods PLC | 2,273.27 | 1.62 |
| Jd Sports Fashion PLC | 154.50 | 1.61 |
| Marks And Spencer Group PLC | 375.40 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 458.40 | -2.13 |
| Astrazeneca PLC | 11,596.00 | -1.56 |
| B&M European Value Retail S.A. | 414.82 | -1.44 |
| Burberry Group PLC | 595.89 | -1.41 |
| Barclays PLC | 223.75 | -1.32 |
| International Consolidated Airlines Group S.A. | 204.60 | -1.30 |
| Ashtead Group PLC | 5,554.00 | -1.28 |
| Halma PLC | 2,576.00 | -1.11 |
| Hikma Pharmaceuticals PLC | 1,883.00 | -1.00 |
| Rentokil Initial PLC | 361.20 | -0.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
