Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 52.42 | 0.48 | 0.33 | 2.62 | 26.77 | 69.57 |
| Automobiles & Parts | 8.40 | 0.72 | -1.47 | -5.82 | -26.31 | -30.19 |
| Banks | 21.62 | 0.50 | 3.31 | 11.37 | 18.25 | 22.97 |
| Beverages | 133.34 | 0.59 | 4.32 | 3.33 | 1.40 | -17.03 |
| Chemicals | 29.74 | 0.31 | 2.28 | 2.68 | -0.38 | -17.17 |
| Construction & Materials | 37.39 | 0.36 | 3.64 | 6.98 | 12.62 | 30.35 |
| Electricity | 165.61 | 1.53 | 6.56 | 9.48 | -0.32 | -3.79 |
| Electronic & Electrical Equip. | 90.95 | 0.90 | 3.51 | 5.02 | 2.70 | -0.78 |
| Equity Investment Instruments | 17.44 | 0.14 | 1.26 | 3.64 | 5.33 | 10.38 |
| Food & Drug Retailers | 1.91 | 0.05 | 3.30 | 11.74 | 3.40 | -6.89 |
| Food Producers | 41.93 | 0.51 | 2.09 | 10.22 | 13.22 | 25.32 |
| Gas Water & Multiutilities index | 81.89 | 1.29 | 5.00 | 8.39 | 4.54 | -1.06 |
| General Financial | -68.31 | -0.48 | -0.83 | -1.77 | -2.22 | 5.35 |
| General Industrials | 26.31 | 0.36 | 1.97 | 4.64 | 6.90 | 12.76 |
| General Retailers | 15.78 | 0.39 | 3.21 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 86.13 | 0.63 | 3.05 | 9.74 | 5.36 | 16.09 |
| Index - Leisure Goods | 80.52 | 0.32 | 6.05 | 1.49 | 4.52 | 2.58 |
| Industrial Engineering | 94.35 | 0.67 | 4.62 | 0.37 | -0.52 | -1.68 |
| Industrial Metals | 12.36 | 0.17 | 2.69 | 4.66 | 5.54 | 15.12 |
| Industrial Transportation | 44.56 | 1.04 | 4.71 | 4.19 | 9.07 | 25.56 |
| Life Insurance | -6.91 | -0.11 | 2.90 | 5.80 | -2.82 | -12.11 |
| Media | 100.65 | 0.82 | 3.12 | 4.05 | 10.78 | 27.57 |
| Mining | 85.90 | 0.82 | 4.45 | -5.06 | 6.36 | -6.87 |
| Mobile Telecommunications | 49.34 | 2.63 | 5.53 | 7.13 | 0.86 | -19.64 |
| Nonlife Insurance | -17.69 | -0.48 | 3.11 | 1.76 | 8.78 | 13.47 |
| Oil & Gas Producers | -41.38 | -0.43 | 1.28 | -2.20 | 11.67 | 15.10 |
| Personal Goods | 506.01 | 3.12 | 1.89 | 0.19 | -22.96 | -52.69 |
| Pharmaceuticals & Biotech. | 44.82 | 0.19 | 2.74 | 10.25 | 17.00 | 6.69 |
| Real Estate & Investment Servic | 38.52 | 1.67 | 2.03 | 7.71 | 1.40 | 3.77 |
| Real Estate Investment Trusts | 26.60 | 1.15 | 1.64 | 5.35 | -2.24 | 5.72 |
| Software & Computer Services | 19.44 | 0.77 | 1.97 | 4.96 | 4.95 | 30.11 |
| Support Services | 56.00 | 0.50 | 4.78 | 3.82 | 5.72 | 7.09 |
| Tobacco | 128.13 | 0.46 | 4.34 | 7.63 | 6.77 | -6.93 |
| Travel & Leisure | -44.30 | -0.56 | 1.86 | 2.64 | 3.97 | 2.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 368.60 | 7.78 |
| Burberry Group PLC | 1,200.50 | 3.05 |
| Vodafone Group PLC | 72.32 | 3.35 |
| St. James's Place PLC | 497.20 | 2.52 |
| Rightmove PLC | 548.00 | 2.39 |
| Glencore PLC | 485.88 | 2.20 |
| Bt Group PLC | 111.40 | 2.25 |
| Kingfisher PLC | 270.00 | 1.77 |
| Segro PLC | 891.20 | 1.78 |
| Frasers Group PLC | 832.00 | 1.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Anglo American PLC | 2,626.00 | -2.99 |
| Flutter Entertainment PLC | 15,900.00 | -1.79 |
| Legal & General Group PLC | 244.40 | -0.77 |
| Intercontinental Hotels Group PLC | 7,888.00 | -0.65 |
| Beazley PLC | 666.00 | -0.67 |
| Shell PLC | 2,916.00 | -0.72 |
| International Consolidated Airlines Group S.A. | 185.45 | -0.54 |
| London Stock Exchange Group PLC | 9,050.00 | -0.48 |
| Haleon PLC | 327.20 | -0.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
