Source - RNS
RNS Number : 8736J
Domino's Pizza Group PLC
14 September 2016
 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 14 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

120,000

Average purchase price paid

:

360.757 pence per share

Highest purchase price paid

:

362.000 pence per share

Lowest purchase price paid

:

358.900 pence per share

 

Following the above transaction, the Company has 497,884,509 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 493,811,919 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

100

361.40

08:36:15

500

360.60

08:44:04

461

360.60

08:44:04

53

360.60

08:44:04

1

359.30

08:46:31

65

360.30

08:49:58

291

360.40

08:49:58

47

360.40

08:58:13

707

360.50

09:05:00

509

360.70

09:10:52

1076

361.20

09:16:22

318

361.20

09:21:08

220

361.40

09:24:48

705

360.50

09:30:03

300

360.50

09:30:03

53

360.50

09:30:03

122

361.00

09:35:59

913

361.00

09:35:59

100

361.70

09:42:57

246

361.70

09:42:57

442

361.70

09:42:57

228

361.40

09:49:44

500

361.40

09:49:44

131

361.40

09:49:44

225

361.40

09:49:44

988

361.40

09:56:20

76

361.40

09:56:20

23

361.60

10:02:12

68

361.60

10:02:12

1146

361.00

10:06:40

192

361.50

10:12:17

237

361.50

10:12:17

541

361.50

10:12:17

100

361.50

10:12:17

1073

361.30

10:17:56

1069

361.30

10:18:26

4

361.10

10:24:01

93

361.10

10:24:01

562

361.10

10:24:01

264

361.60

10:30:37

454

361.60

10:30:37

380

361.60

10:30:37

239

361.40

10:37:02

2

361.70

10:42:54

531

361.70

10:42:54

108

361.70

10:42:54

14

361.60

10:48:35

46

361.60

10:51:09

617

361.60

10:51:09

352

361.60

10:51:09

48

361.60

10:55:55

550

361.60

10:55:55

531

361.60

10:55:55

1170

361.20

10:59:59

1014

361.00

11:03:48

82

361.00

11:03:48

609

361.30

11:09:29

155

361.30

11:09:29

57

361.60

11:15:54

82

361.60

11:15:54

28

361.60

11:15:54

209

361.60

11:15:54

67

361.60

11:15:54

51

362.00

11:21:57

674

362.00

11:21:57

171

362.00

11:21:57

146

362.00

11:21:57

27

361.80

11:27:05

419

361.80

11:27:05

608

361.80

11:27:05

154

361.90

11:33:19

213

361.90

11:37:54

419

361.90

11:37:54

310

361.90

11:37:54

167

361.90

11:37:54

844

361.90

11:43:35

127

361.90

11:43:35

52

361.90

11:43:35

1182

361.60

11:45:58

1114

361.60

11:50:55

862

361.50

11:54:03

254

361.50

11:54:03

1089

361.60

11:57:03

182

361.70

12:02:28

1323

360.90

12:05:02

1162

361.40

12:09:48

31

361.00

12:15:29

598

361.60

12:16:46

220

361.60

12:16:46

220

361.60

12:16:46

65

361.60

12:23:00

303

361.60

12:23:00

353

360.90

12:27:29

1032

361.40

12:33:16

89

361.40

12:33:16

358

361.30

12:38:46

300

361.30

12:38:46

1071

360.90

12:45:00

755

361.00

12:50:01

288

361.00

12:50:01

707

360.90

12:54:35

335

360.90

12:54:35

1211

360.70

12:57:36

87

360.40

13:01:11

886

360.90

13:06:16

249

360.90

13:06:16

888

360.80

13:11:35

1174

360.60

13:17:16

168

360.60

13:23:08

2

360.60

13:23:08

225

360.60

13:23:08

65

360.60

13:23:08

641

360.60

13:23:08

170

359.90

13:27:11

394

360.40

13:29:55

358

360.40

13:29:55

491

360.40

13:29:55

47

360.40

13:29:55

45

360.60

13:34:30

180

360.70

13:36:42

100

360.70

13:36:42

357

360.70

13:36:42

519

360.70

13:36:42

1

361.00

13:41:17

358

361.00

13:41:17

887

361.00

13:41:17

220

360.90

13:46:14

5

360.90

13:46:14

358

360.90

13:46:14

123

360.90

13:46:14

40

361.40

13:48:59

305

361.40

13:48:59

1018

361.00

13:49:51

100

361.70

13:53:23

168

361.70

13:53:23

169

361.70

13:53:23

1012

361.50

13:55:12

335

361.30

13:58:42

209

361.30

13:58:42

65

361.30

13:58:42

500

361.30

13:58:42

43

361.30

14:01:16

524

361.30

14:01:16

485

361.30

14:01:16

100

361.30

14:03:50

500

361.30

14:03:50

37

361.50

14:06:02

531

361.50

14:06:02

531

361.50

14:06:02

1030

361.10

14:07:25

239

361.20

14:10:37

886

361.20

14:10:37

155

361.20

14:13:22

259

361.20

14:13:22

706

361.20

14:13:22

106

361.00

14:13:23

600

361.00

14:13:23

351

361.00

14:13:23

615

360.70

14:19:03

123

360.70

14:19:03

1015

360.70

14:20:36

423

360.70

14:24:11

886

360.70

14:24:11

23

360.70

14:24:11

650

360.30

14:28:40

37

360.30

14:28:40

51

360.30

14:28:54

165

360.30

14:29:16

139

360.30

14:29:16

619

360.80

14:31:40

568

360.80

14:31:40

600

361.60

14:34:16

100

361.60

14:34:16

1065

361.20

14:34:48

1097

361.50

14:37:56

1048

361.10

14:38:02

200

361.30

14:42:42

236

361.30

14:42:42

149

361.30

14:42:42

370

361.30

14:42:42

43

361.30

14:42:42

164

361.30

14:42:42

218

361.00

14:42:51

870

361.00

14:42:51

3

361.00

14:42:51

1035

361.20

14:45:03

413

360.80

14:48:34

600

360.80

14:48:34

437

360.80

14:48:34

912

360.80

14:50:03

123

360.80

14:50:03

600

361.30

14:52:14

33

361.30

14:52:14

314

361.40

14:54:48

887

361.40

14:54:48

1029

361.10

14:55:10

517

361.20

14:58:06

500

361.20

14:58:06

149

361.20

15:00:18

93

361.20

15:00:18

1165

361.20

15:00:55

1082

360.70

15:03:15

1201

360.80

15:05:40

1139

360.70

15:06:09

830

360.60

15:09:50

304

360.60

15:09:50

1077

360.40

15:11:05

137

360.40

15:11:39

1031

360.10

15:13:23

255

360.50

15:16:59

1072

360.50

15:16:59

968

360.30

15:18:10

108

360.30

15:18:10

156

360.10

15:20:50

294

360.10

15:20:50

200

360.10

15:20:50

600

360.10

15:20:50

3

359.80

15:21:49

197

359.80

15:22:05

23

359.80

15:22:51

1301

360.10

15:24:19

360

360.10

15:26:31

309

360.10

15:26:31

368

360.10

15:26:31

257

360.10

15:26:31

769

360.20

15:28:32

295

360.20

15:28:32

86

360.20

15:28:32

1102

360.40

15:30:59

206

360.10

15:31:02

1216

360.20

15:32:03

172

360.30

15:34:35

291

360.30

15:34:35

314

360.30

15:34:35

334

360.30

15:34:35

71

360.30

15:34:35

74

360.50

15:36:47

29

360.50

15:36:47

292

360.50

15:36:47

557

360.50

15:36:47

123

360.50

15:36:47

100

360.50

15:36:47

1078

360.30

15:38:09

1601

359.80

15:38:29

85

359.30

15:41:19

415

359.40

15:41:22

677

359.40

15:41:22

90

359.90

15:43:45

250

359.90

15:43:45

250

359.90

15:43:45

220

359.90

15:43:45

220

359.90

15:43:45

883

359.60

15:44:56

159

359.60

15:44:56

1080

359.70

15:44:56

377

359.60

15:47:36

100

359.60

15:47:36

158

359.60

15:47:36

600

359.60

15:47:36

57

359.30

15:49:14

10

359.30

15:49:14

49

359.30

15:49:14

1029

359.30

15:49:23

1064

359.30

15:49:23

312

359.10

15:51:34

697

359.10

15:52:03

934

359.10

15:52:03

1045

359.00

15:52:57

600

358.90

15:54:18

59

358.90

15:54:19

669

358.90

15:54:19

600

359.10

15:55:33

1674

359.10

15:55:33

321

359.10

15:55:33

714

359.10

15:55:33

236

359.20

15:55:33

131

359.20

15:55:33

387

359.20

15:55:33

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFUFMLFMSESU

Related Charts

Domino's Pizza Group (DOM)

0.00 (0.00%)
delayed 18:15PM