Source - RNS
RNS Number : 7479K
HSBC Holdings PLC
23 September 2016
 


 

HSBC HOLDINGS PLC

 

            23 September 2016

 

Transaction in own shares

HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.

Date of purchase:             

23 September 2016



Number of ordinary shares of US$0.50 each purchased:

3,515,196



Highest price paid per share:

£5.7630



Lowest price paid per share:

£5.7070



Volume weighted average price paid per share:

£5.7328

Following the purchase of these shares, the Company holds 99,450,244 of its ordinary shares in treasury and has 19,826,145,562 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,826,145,562. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.

Schedule of purchases - individual transactions

Time

Price (p)

Quantity

08:01:42

574.20

102

08:01:42

574.20

300

08:01:42

574.20

300

08:01:42

574.20

400

08:01:42

574.00

2,627

08:01:42

574.00

1,189

08:01:48

574.20

358

08:01:48

574.20

300

08:01:48

574.20

400

08:01:48

574.20

400

08:01:48

574.20

400

08:02:05

574.10

1,819

08:02:07

574.10

1,498

08:02:20

573.90

1,000

08:02:20

573.90

1,200

08:02:20

573.90

371

08:02:20

573.90

1,100

08:02:25

573.80

9

08:02:25

573.50

2,811

08:02:26

573.50

5,830

08:02:58

573.50

5,830

08:04:04

573.60

5,340

08:04:04

573.50

371

08:04:04

573.50

798

08:04:04

573.50

55

08:04:11

573.20

5,830

08:04:19

573.00

5,830

08:04:19

573.00

1,620

08:04:30

572.90

2,119

08:04:35

573.00

2,111

08:04:35

573.00

686

08:04:44

572.90

75

08:04:49

572.90

747

08:04:54

572.90

467

08:04:54

572.90

1,122

08:04:54

572.90

159

08:04:56

572.80

1,658

08:05:00

572.80

1,200

08:05:00

572.80

257

08:05:00

572.80

4,373

08:05:00

572.80

1,131

08:05:00

572.80

967

08:05:24

573.00

39

08:05:24

573.00

188

08:05:24

573.00

1,101

08:05:24

573.00

779

08:05:24

573.00

257

08:05:24

573.00

1,300

08:05:24

573.00

233

08:05:43

572.90

878

08:05:43

572.90

278

08:05:43

572.90

373

08:05:43

572.90

403

08:05:48

572.80

3,794

08:05:59

572.60

5,830

08:05:59

572.60

633

08:05:59

572.60

1,397

08:06:21

572.90

329

08:06:21

572.90

233

08:06:26

572.90

132

08:06:31

572.90

51

08:06:36

572.90

1,058

08:06:56

573.00

2,683

08:06:56

573.00

1,890

08:06:56

573.00

1,257

08:07:00

573.10

356

08:07:00

573.10

522

08:07:03

573.00

1,515

08:07:03

572.90

4,551

08:07:05

573.00

1,237

08:07:05

573.00

463

08:07:05

573.00

293

08:07:15

572.80

220

08:07:15

572.80

2,951

08:07:15

572.80

2,659

08:07:19

572.80

2,951

08:07:19

572.80

369

08:07:19

572.80

1,265

08:07:24

572.80

1,174

08:07:56

572.80

5,830

08:08:11

572.80

5,830

08:08:33

572.90

2,411

08:08:34

573.00

394

08:08:34

573.00

186

08:08:39

573.20

30

08:08:40

573.30

1,328

08:08:41

573.30

381

08:08:54

573.40

116

08:08:54

573.40

1,320

08:08:59

573.40

2,018

08:09:00

573.30

2,488

08:09:13

573.30

921

08:09:13

573.30

213

08:09:13

573.30

826

08:09:13

573.30

1,383

08:09:13

573.30

402

08:09:13

573.30

2,613

08:09:32

573.30

61

08:09:32

573.30

306

08:09:32

573.30

475

08:09:32

573.30

1,096

08:09:34

573.40

341

08:09:34

573.40

1,480

08:09:34

573.40

1,373

08:09:55

573.30

1,400

08:09:55

573.40

2,000

08:09:55

573.40

2,442

08:10:01

573.50

1,248

08:10:11

573.70

1,300

08:10:14

573.70

3,448

08:10:31

573.60

2,791

08:10:31

573.60

416

08:10:42

573.70

2,725

08:10:42

573.70

362

08:10:51

573.70

1,379

08:10:56

573.70

1,400

08:11:01

573.70

1,200

08:11:01

573.70

1,200

08:11:01

573.70

394

08:11:01

573.70

359

08:11:11

573.70

921

08:11:11

573.70

69

08:11:11

573.70

168

08:11:16

573.70

1,300

08:11:16

573.70

558

08:11:16

573.70

173

08:11:16

573.70

1,200

08:11:16

573.70

513

08:11:16

573.70

263

08:11:25

573.50

1,300

08:11:25

573.50

257

08:11:25

573.50

371

08:11:25

573.50

720

08:11:32

573.60

1,647

08:11:37

573.60

1,000

08:11:52

573.80

300

08:11:52

573.80

371

08:11:54

573.60

5,752

08:12:09

573.40

5,830

08:12:24

573.60

1,219

08:12:32

573.60

2,205

08:12:53

573.70

2,000

08:12:53

573.70

1,200

08:12:57

573.70

1,937

08:12:57

573.70

1,200

08:12:58

573.70

2,198

08:12:58

573.70

598

08:13:12

573.70

696

08:13:12

573.70

1,792

08:13:12

573.70

3,166

08:13:12

573.70

330

08:13:32

573.60

1,200

08:13:32

573.60

1,200

08:13:32

573.60

3,167

08:13:33

573.60

83

08:14:05

574.10

190

08:14:05

574.10

1,200

08:14:05

574.10

4,003

08:14:25

574.00

1,700

08:14:25

574.00

2,222

08:14:25

574.00

1,689

08:14:55

573.80

350

08:15:02

573.90

2,000

08:15:02

573.90

1,230

08:15:02

573.90

564

08:15:07

574.00

1,306

08:15:08

574.00

1,135

08:15:14

574.00

1,491

08:15:14

574.00

1,230

08:15:14

574.00

262

08:15:14

574.00

1,770

08:15:43

573.70

2,639

08:15:44

573.70

938

08:15:59

573.80

162

08:15:59

573.80

130

08:16:02

573.80

418

08:16:02

573.80

380

08:16:02

573.80

414

08:16:07

573.80

1,586

08:16:07

573.80

191

08:16:07

573.80

2,363

08:16:12

573.80

1,188

08:16:12

573.80

695

08:16:12

573.80

1,459

08:16:19

573.70

5,830

08:16:38

573.40

2,000

08:16:38

573.40

257

08:16:45

573.40

566

08:16:45

573.40

371

08:16:45

573.40

353

08:16:45

573.40

1,000

08:16:49

573.40

1,442

08:17:06

573.40

938

08:17:06

573.40

1,500

08:17:06

573.40

1,700

08:17:13

573.40

930

08:17:30

573.50

147

08:17:30

573.50

2,956

08:17:30

573.50

1,230

08:17:30

573.50

147

08:17:30

573.50

92

08:17:34

573.50

652

08:17:45

573.70

1,230

08:18:01

573.70

2,000

08:18:01

573.70

1,230

08:18:32

573.80

2,450

08:18:32

573.80

2,355

08:18:47

573.50

588

08:18:47

573.50

1,428

08:18:47

573.50

5

08:18:47

573.50

3,809

08:19:11

573.40

585

08:19:12

573.40

21

08:19:18

573.50

314

08:19:18

573.50

2,376

08:19:18

573.50

2,000

08:19:18

573.50

1,745

08:19:34

573.60

4,817

08:19:57

573.70

5,752

08:20:05

573.70

2,055

08:20:05

573.70

876

08:20:19

573.70

3,383

08:20:38

573.60

5,794

08:21:05

573.40

200

08:21:05

573.40

2,000

08:21:05

573.40

4,028

08:21:27

573.30

2,000

08:21:27

573.30

1,200

08:21:27

573.40

1,200

08:21:28

573.40

701

08:21:49

573.50

1,946

08:21:49

573.50

978

08:21:49

573.50

155

08:21:50

573.50

301

08:21:50

573.50

2,000

08:21:50

573.50

485

08:21:50

573.50

14

08:22:11

573.50

2,208

08:22:11

573.50

1,357

08:22:11

573.50

672

08:22:12

573.50

1,902

08:22:33

573.30

28

08:22:33

573.30

75

08:22:34

573.30

186

08:22:34

573.30

1,150

08:22:40

573.40

8

08:22:40

573.40

3,484

08:22:45

573.40

1,384

08:22:55

573.30

2,000

08:22:56

573.30

2,000

08:22:56

573.30

2,487

08:23:23

573.10

5,477

08:23:42

572.80

647

08:23:42

572.90

2,000

08:23:42

572.90

1,455

08:23:42

572.90

1,075

08:23:42

572.90

653

08:24:09

572.80

61

08:24:10

572.80

355

08:24:10

572.80

1,380

08:24:14

572.80

264

08:24:14

572.80

268

08:24:14

572.80

65

08:24:19

572.80

321

08:24:23

572.70

1,644

08:24:29

572.70

2,451

08:24:35

572.80

31

08:24:35

572.80

610

08:24:36

572.80

559

08:24:36

572.80

2,169

08:24:54

572.80

659

08:25:10

572.80

340

08:25:10

572.80

500

08:25:10

572.80

600

08:25:10

572.80

500

08:25:10

572.80

800

08:25:13

572.80

800

08:25:13

572.80

700

08:25:14

572.80

549

08:25:14

572.80

619

08:25:14

572.80

500

08:25:14

572.80

500

08:25:14

572.80

600

08:25:14

572.80

600

08:25:14

572.80

600

08:25:14

572.80

2,411

08:25:14

572.80

2,000

08:25:14

572.80

580

08:25:34

572.20

700

08:25:39

572.40

2,000

08:25:39

572.40

500

08:25:40

572.40

500

08:25:40

572.40

500

08:25:40

572.40

600

08:25:57

572.10

555

08:25:57

572.10

1,378

08:26:01

572.10

1,397

08:26:07

572.10

1,352

08:26:25

572.10

112

08:26:25

572.10

700

08:26:25

572.10

157

08:26:25

572.10

2,000

08:26:25

572.10

2,253

08:26:30

572.10

1,876

08:27:29

572.30

283

08:27:29

572.30

737

08:27:29

572.30

1,230

08:27:29

572.30

367

08:27:31

572.30

2

08:27:31

572.30

1,700

08:27:31

572.30

2,196

08:27:31

572.30

1,932

08:27:31

572.30

5,830

08:27:37

572.20

2,000

08:27:37

572.20

584

08:27:57

572.30

1,300

08:27:57

572.30

1,230

08:28:08

572.20

369

08:28:13

572.20

266

08:28:13

572.20

2,000

08:28:13

572.20

1,189

08:28:28

572.10

5,941

08:28:44

571.90

2,320

08:28:44

571.90

626

08:28:44

571.90

257

08:28:44

571.90

369

08:28:44

571.90

369

08:28:44

571.90

2,664

08:29:05

571.60

1,646

08:29:06

571.60

677

08:29:10

571.70

1,800

08:29:10

571.70

1,054

08:29:30

571.60

900

08:29:30

571.60

2,000

08:29:30

571.60

2,735

08:29:50

571.50

5,700

08:30:15

570.70

2,423

08:30:15

570.70

3,407

08:30:38

570.90

5,830

08:31:00

571.00

4,888

08:31:00

571.00

942

08:31:26

570.90

5,753

08:31:26

570.90

77

08:31:56

571.10

1,021

08:31:56

571.10

626

08:31:56

571.10

2,244

08:31:56

571.10

2,891

08:32:20

571.20

1,200

08:32:20

571.20

2,000

08:32:35

571.10

1,670

08:32:45

571.20

128

08:32:45

571.20

480

08:32:45

571.20

1,211

08:32:45

571.20

936

08:32:45

571.20

2,000

08:32:45

571.20

1,956

08:33:09

571.10

455

08:33:09

571.10

1,780

08:33:09

571.10

723

08:33:20

571.30

939

08:33:20

571.30

1,000

08:33:34

571.40

1,169

08:33:34

571.40

2,000

08:33:34

571.40

559

08:33:34

571.40

16

08:33:34

571.40

870

08:33:34

571.40

1,000

08:33:34

571.40

575

08:33:34

571.40

326

08:33:53

571.30

1,051

08:33:53

571.30

4,415

08:34:23

571.10

703

08:34:23

571.10

100

08:34:23

571.10

626

08:34:28

571.10

1,670

08:34:28

571.10

2,000

08:34:28

571.10

1,103

08:34:48

571.10

897

08:34:48

571.10

800

08:34:48

571.10

2,000

08:34:48

571.10

1,750

08:34:48

571.10

333

08:35:55

571.10

1,646

08:35:55

571.10

550

08:35:55

571.10

2,000

08:35:55

571.10

2,619

08:35:55

571.10

1,508

08:35:55

571.10

4,728

08:36:01

571.10

3,544

08:36:01

571.10

508

08:36:30

571.30

720

08:36:30

571.30

2

08:36:30

571.30

220

08:36:37

571.50

1,200

08:37:14

571.50

5,830

08:37:35

571.40

1,825

08:37:38

571.40

134

08:37:38

571.40

154

08:37:38

571.40

146

08:37:38

571.40

263

08:37:38

571.40

232

08:37:38

571.40

295

08:37:38

571.40

867

08:37:44

571.50

100

08:37:49

571.50

2,000

08:37:49

571.50

100

08:37:49

571.50

202

08:38:13

571.60

2,000

08:38:13

571.60

1,000

08:38:13

571.60

130

08:38:18

571.60

369

08:39:21

571.80

2,000

08:39:21

571.80

130

08:39:21

571.80

1,000

08:39:21

571.80

369

08:39:26

571.80

266

08:39:26

571.80

200

08:39:26

571.80

370

08:39:33

571.80

100

08:39:33

571.80

77

08:39:34

571.80

1,000

08:39:38

571.80

100

08:39:38

571.80

2,731

08:39:38

571.80

369

08:39:39

571.80

1,000

08:39:43

571.80

930

08:39:43

571.80

100

08:39:43

571.80

266

08:39:48

571.80

100

08:39:48

571.80

77

08:39:49

571.80

2,000

08:39:49

571.80

2,319

08:39:53

571.80

1,460

08:39:53

571.80

200

08:39:54

571.80

369

08:40:03

571.80

486

08:40:05

571.80

5,344

08:41:39

571.70

3,706

08:41:39

571.70

2,124

08:41:39

571.70

2,000

08:41:39

571.70

1,255

08:41:39

571.70

2,575

08:41:43

571.70

36

08:41:55

571.70

353

08:42:06

571.70

2,000

08:42:09

571.60

5,515

08:42:43

571.80

2,564

08:42:43

571.80

5,830

08:43:05

571.60

5,830

08:43:05

571.60

1,211

08:43:32

571.60

369

08:43:45

571.80

1,700

08:43:45

571.80

697

08:43:45

571.80

411

08:43:50

571.80

2,020

08:43:50

571.80

241

08:43:50

571.80

369

08:44:07

571.80

2,000

08:44:07

571.80

369

08:44:07

571.80

885

08:44:07

571.80

1,378

08:44:07

571.80

145

08:44:24

571.70

656

08:44:24

571.70

5,174

08:44:24

571.70

1,200

08:44:24

571.70

1,117

08:45:06

571.60

3,400

08:45:29

571.40

369

08:45:44

571.40

5,523

08:46:01

571.30

2,000

08:46:01

571.40

2,062

08:46:01

571.40

2,260

08:46:01

571.40

1,000

08:46:01

571.40

312

08:46:25

571.40

476

08:46:25

571.40

661

08:46:25

571.40

360

08:46:30

571.40

1,590

08:46:30

571.40

724

08:46:30

571.40

243

08:46:30

571.40

119

08:47:08

571.40

509

08:47:08

571.40

1

08:47:08

571.40

2,000

08:47:08

571.40

1,810

08:47:08

571.40

369

08:47:08

571.40

255

08:47:08

571.40

1,230

08:47:08

571.40

1,602

08:47:27

571.60

1,230

08:47:32

571.60

3,692

08:47:52

571.60

6,545

08:48:12

571.50

557

08:48:12

571.50

1,000

08:48:12

571.50

369

08:48:12

571.50

2,000

08:48:12

571.50

133

08:48:50

571.30

1,203

08:48:50

571.30

1,230

08:48:59

571.30

1,633

08:48:59

571.30

1,230

08:49:38

571.40

142

08:49:38

571.40

369

08:49:38

571.40

1,295

08:49:43

571.40

429

08:49:43

571.40

3,726

08:50:01

571.30

3,927

08:50:01

571.30

1,200

08:50:01

571.30

703

08:50:41

571.30

1,894

08:50:41

571.30

1,230

08:50:41

571.30

2,435

08:50:41

571.30

194

08:50:59

571.40

698

08:51:10

571.50

3,940

08:51:23

571.40

2,442

08:51:24

571.40

2,403

08:51:24

571.40

1,976

08:51:24

571.40

1,451

08:51:50

571.40

4,650

08:52:22

571.40

2,403

08:52:22

571.40

1,000

08:52:27

571.40

1,959

08:52:27

571.40

609

08:52:50

571.40

1,573

08:52:50

571.40

1,000

08:52:50

571.40

369

08:52:55

571.40

1,985

08:52:55

571.40

1,000

08:53:11

571.40

3,119

08:53:11

571.40

2,652

08:53:45

571.30

1,000

08:53:45

571.30

2,928

08:53:45

571.30

369

08:53:50

571.40

1,068

08:54:13

571.40

1,000

08:54:15

571.40

3,977

08:54:33

571.30

324

08:54:35

571.30

700

08:54:35

571.30

500

08:54:35

571.30

700

08:54:35

571.30

800

08:54:35

571.30

1,482

08:54:38

571.30

800

08:54:38

571.30

524

08:54:38

571.30

700

08:55:03

571.10

370

08:55:03

571.10

600

08:55:03

571.10

500

08:55:08

571.20

500

08:55:08

571.20

800

08:55:08

571.20

800

08:55:08

571.20

800

08:55:08

571.20

600

08:55:13

571.20

1,202

08:55:37

571.20

1,643

08:55:37

571.20

800

08:55:37

571.20

500

08:55:37

571.20

567

08:55:50

571.40

1,196

08:55:59

571.40

1,942

08:56:06

571.40

4,005

08:56:34

571.40

1,604

08:56:34

571.40

1,005

08:56:39

571.40

1,602

08:56:43

571.30

1,385

08:56:59

571.40

998

08:57:32

571.60

736

08:57:32

571.70

2,000

08:57:32

571.70

1,000

08:57:32

571.70

1,287

08:57:32

571.70

807

08:58:49

571.60

1,439

08:58:49

571.60

130

08:58:49

571.60

1,300

08:58:49

571.60

1,058

08:58:49

571.60

1,300

08:58:49

571.60

603

08:58:50

571.60

2,000

08:58:50

571.60

1,200

08:58:54

571.60

712

08:58:54

571.60

845

08:59:07

571.80

2,034

08:59:12

571.90

800

08:59:13

571.90

13

08:59:13

571.90

3,035

08:59:34

572.00

597

08:59:34

572.00

1,230

08:59:34

572.00

1,886

08:59:43

571.90

2,000

08:59:43

571.90

259

09:00:01

572.00

1,951

09:00:01

572.00

5,830

09:00:36

572.00

913

09:00:36

572.00

3,824

09:00:36

572.00

156

09:01:11

572.20

2,660

09:01:11

572.20

1,230

09:01:11

572.20

1,324

09:01:11

572.20

217

09:01:40

572.20

742

09:01:40

572.20

5,000

09:01:40

572.20

347

09:02:13

572.40

1,536

09:02:13

572.40

2,568

09:02:13

572.40

1,370

09:02:54

572.30

928

09:02:54

572.30

4,246

09:03:18

572.40

374

09:03:18

572.40

920

09:03:21

572.40

4,463

09:03:56

572.40

5,757

09:04:16

572.70

1,800

09:04:25

572.70

4,136

09:04:48

572.60

5,830

09:05:24

572.50

2,000

09:05:24

572.50

2,000

09:05:24

572.50

1,300

09:05:24

572.50

1,038

09:05:59

572.50

1,200

09:05:59

572.50

1,400

09:05:59

572.50

15

09:05:59

572.50

1,400

09:05:59

572.50

1,315

09:06:27

572.50

56

09:06:27

572.50

5,278

09:06:27

572.50

496

09:06:27

572.50

1,173

09:06:44

572.10

5,830

09:07:16

572.10

5,830

09:07:50

572.10

1,200

09:07:59

572.20

265

09:08:08

572.20

1,828

09:08:08

572.20

1,392

09:08:08

572.20

1,000

09:08:08

572.20

950

09:08:08

572.20

950

09:08:08

572.20

1,230

09:08:08

572.20

1,118

09:09:06

572.60

978

09:09:06

572.60

583

09:09:11

572.70

2,197

09:09:11

572.70

212

09:09:11

572.70

267

09:09:11

572.70

353

09:09:11

572.70

418

09:09:11

572.70

153

09:09:11

572.70

4,906

09:09:16

572.70

194

09:09:16

572.70

1,222

09:09:37

572.70

1,180

09:09:51

572.70

1,163

09:09:57

572.70

4,667

09:09:57

572.70

2,000

09:09:57

572.70

1,275

09:09:57

572.70

1,000

09:09:57

572.70

547

09:10:11

572.40

320

09:10:19

572.50

5,162

09:11:04

572.50

5,508

09:11:23

572.40

4,956

09:11:23

572.40

624

09:12:07

572.60

5,830

09:12:34

572.50

5,548

09:12:56

572.30

1,277

09:13:05

572.30

97

09:13:11

572.30

545

09:13:11

572.30

325

09:13:11

572.30

4,645

09:14:02

572.50

185

09:14:06

572.40

4,639

09:14:06

572.30

2,000

09:14:06

572.30

1,000

09:14:06

572.30

369

09:14:06

572.30

1,300

09:14:06

572.40

1,102

09:14:36

572.20

369

09:14:39

572.20

1,759

09:14:39

572.20

5,830

09:15:29

571.70

2,300

09:15:30

571.70

3,389

09:16:14

571.70

132

09:16:14

571.70

5,324

09:16:49

571.90

5,518

09:17:28

571.80

3,420

09:17:28

571.80

2,410

09:17:39

571.80

627

09:17:39

571.80

1,531

09:17:39

571.80

3,584

09:18:51

572.10

879

09:18:51

572.10

369

09:18:51

572.10

840

09:18:51

572.10

377

09:18:51

572.10

1,000

09:18:53

572.00

3,990

09:18:53

572.00

1,840

09:18:54

572.00

1,100

09:18:54

572.00

484

09:18:54

572.00

1,000

09:18:54

572.00

1,000

09:18:54

572.00

1,071

09:18:54

572.00

677

09:19:35

572.00

2,940

09:20:04

571.70

1,000

09:20:20

572.00

163

09:20:20

572.00

1,275

09:20:51

572.40

1,200

09:21:00

572.40

710

09:21:10

572.40

3,598

09:21:10

572.40

5,830

09:21:44

572.50

2,000

09:21:44

572.50

3,239

09:22:39

572.60

2,000

09:22:44

572.60

2,000

09:22:44

572.60

1,000

09:22:44

572.60

1,682

09:22:59

572.50

100

09:23:00

572.50

216

09:23:00

572.50

5,514

09:23:00

572.50

2,000

09:23:00

572.50

1,000

09:23:00

572.50

79

09:23:34

572.60

2,393

09:24:19

572.90

1,000

09:24:19

572.90

1,000

09:24:20

572.80

800

09:24:20

572.80

500

09:24:20

572.80

600

09:24:20

572.80

34

09:24:20

572.80

500

09:24:20

572.80

800

09:24:22

572.60

170

09:24:25

572.60

500

09:24:25

572.60

700

09:24:25

572.60

800

09:24:26

572.60

800

09:24:26

572.60

800

09:24:26

572.60

600

09:24:26

572.60

800

09:24:26

572.60

500

09:24:26

572.60

160

09:24:29

572.50

700

09:24:30

572.50

800

09:24:30

572.50

1,140

09:25:06

572.70

3,455

09:25:55

573.10

5,830

09:27:15

573.20

961

09:27:15

573.20

77

09:27:15

573.20

422

09:27:24

573.20

3,085

09:27:24

573.20

5,830

09:27:28

573.10

1,300

09:27:28

573.10

354

09:27:39

572.90

5,402

09:29:39

573.00

632

09:29:40

573.00

600

09:30:00

573.00

5,230

09:30:05

573.00

2,000

09:30:05

573.00

1,000

09:30:05

573.00

1,200

09:30:05

573.00

1,215

09:30:05

573.00

2,624

09:30:05

573.00

1,942

09:30:14

572.90

1,340

09:30:14

572.90

397

09:30:14

572.90

277

09:30:14

572.90

1,733

09:30:14

572.90

2,083

09:30:15

572.90

2,000

09:30:15

572.90

1,200

09:30:15

572.90

1,000

09:30:15

572.90

577

09:30:35

572.70

393

09:30:35

572.70

846

09:30:45

572.80

300

09:31:02

573.00

39

09:31:02

573.00

1,186

09:31:37

573.00

1,275

09:31:37

573.00

1,520

09:31:37

573.00

292

09:32:09

573.00

5,830

09:32:09

573.00

1,173

09:32:09

573.00

4,657

09:32:10

572.90

661

09:32:21

572.90

584

09:32:23

572.90

661

09:33:03

572.80

5,454

09:33:06

572.80

830

09:33:06

572.80

465

09:33:22

572.80

3,800

09:33:22

572.80

1,521

09:33:22

572.80

451

09:33:49

572.90

365

09:33:49

572.90

4,448

09:34:24

572.70

5,830

09:35:00

572.60

3,187

09:35:00

572.60

119

09:35:00

572.60

2,524

09:35:15

572.60

2,000

09:35:15

572.60

3,792

09:36:32

572.50

369

09:36:37

572.50

218

09:36:37

572.50

206

09:36:37

572.50

1,470

09:36:37

572.50

1,300

09:36:42

572.50

360

09:36:42

572.50

393

09:36:42

572.50

1,312

09:36:42

572.50

1,000

09:36:42

572.50

62

09:36:53

572.50

1,211

09:36:53

572.50

271

09:36:54

572.50

1,764

09:36:54

572.50

2,863

09:37:37

572.40

2,645

09:37:37

572.40

2,060

09:38:30

572.60

1,200

09:38:30

572.60

1,100

09:38:30

572.60

1,300

09:38:30

572.60

1,300

09:38:30

572.60

930

09:39:05

572.60

4,641

09:39:09

572.60

1,189

09:39:22

572.40

544

09:40:02

572.50

5,830

09:40:02

572.50

530

09:40:02

572.50

1,545

09:40:02

572.50

539

09:40:02

572.50

243

09:40:02

572.50

1,259

09:40:32

572.40

1,000

09:40:32

572.40

1,015

09:40:57

572.40

833

09:41:12

572.40

1,600

09:41:12

572.40

1,000

09:41:19

572.40

480

09:42:16

572.40

5,830

09:42:16

572.40

1,100

09:42:16

572.40

1,000

09:42:16

572.40

1,531

09:42:29

572.40

795

09:42:29

572.40

601

09:42:34

572.40

192

09:42:34

572.40

1,298

09:42:39

572.40

284

09:42:39

572.40

493

09:42:39

572.40

663

09:43:13

572.40

950

09:43:13

572.40

1,000

09:43:19

572.40

2,000

09:43:19

572.40

1,100

09:43:19

572.40

636

09:43:47

572.60

2,000

09:43:47

572.60

1,000

09:43:52

572.50

1,000

09:44:57

573.00

5,270

09:45:50

573.10

2,203

09:45:50

573.10

3,177

09:46:22

573.10

5,830

09:46:48

573.30

5,830

09:47:51

573.20

2,259

09:47:51

573.20

792

09:47:51

573.20

610

09:47:51

573.20

411

09:47:51

573.20

2,000

09:47:51

573.20

400

09:48:04

573.00

3,403

09:48:04

573.00

2,341

09:49:11

573.30

371

09:49:11

573.30

750

09:49:11

573.30

1,000

09:49:11

573.30

130

09:49:16

573.30

264

09:49:26

573.30

1,100

09:49:33

573.30

1,300

09:49:37

573.20

5,830

09:49:37

573.20

2,000

09:49:37

573.20

913

09:49:37

573.10

755

09:49:37

573.10

624

09:51:45

573.40

839

09:51:45

573.40

1,000

09:51:45

573.40

1,230

09:51:50

573.30

801

09:51:55

573.30

1,744

09:52:23

573.20

1,100

09:52:23

573.30

2,000

09:52:23

573.30

1,000

09:52:23

573.30

498

09:52:23

573.30

1,200

09:52:23

573.30

22

09:53:02

573.30

648

09:53:02

573.30

1,380

09:53:02

573.30

382

09:53:02

573.30

1,230

09:53:02

573.30

1,415

09:53:22

573.20

60

09:53:22

573.20

1,477

09:53:22

573.20

4,293

09:54:24

573.50

685

09:54:24

573.50

746

09:54:24

573.50

431

09:54:29

573.50

870

09:54:29

573.50

255

09:54:34

573.50

982

09:54:34

573.50

920

09:54:34

573.50

186

09:56:09

573.70

458

09:56:09

573.70

700

09:56:09

573.70

600

09:56:09

573.70

1,230

09:56:09

573.70

700

09:56:09

573.70

800

09:56:09

573.70

256

09:56:14

573.70

335

09:56:14

573.70

700

09:56:14

573.70

146

09:56:25

573.60

4,488

09:56:25

573.60

82

09:56:25

573.60

1,260

09:57:13

573.40

1,472

09:57:13

573.40

3,800

09:57:13

573.40

24

09:57:53

573.70

5,461

09:58:19

573.60

5,830

09:59:42

573.60

1,000

09:59:42

573.60

372

09:59:57

573.60

1,948

10:00:29

573.60

5,830

10:00:29

573.60

1,300

10:00:29

573.60

1,230

10:00:29

573.60

3,300

10:00:45

573.60

1,230

10:00:45

573.60

1,721

10:01:23

573.60

3,171

10:01:24

573.70

672

10:01:24

573.70

2,008

10:01:43

573.60

5,292

10:03:17

573.40

5,830

10:03:17

573.40

1,215

10:03:17

573.40

1,000

10:03:17

573.40

3,158

10:03:20

573.30

400

10:03:27

573.30

5,830

10:04:35

573.10

2,568

10:05:11

573.10

5,830

10:05:11

573.00

1,275

10:05:11

573.10

1,354

10:05:11

573.10

249

10:05:15

573.00

1,341

10:05:38

572.80

1,878

10:05:38

572.80

1,432

10:05:40

572.80

2,194

10:08:14

572.90

2,300

10:08:20

572.90

1,535

10:08:20

572.90

1,770

10:08:22

572.90

2,580

10:08:22

572.90

610

10:08:22

572.90

2,000

10:08:22

572.90

1,200

10:08:22

572.90

664

10:08:22

572.90

1,100

10:08:23

572.90

2,282

10:08:24

572.80

1,900

10:08:24

572.80

3,214

10:08:24

572.80

716

10:08:25

572.80

674

10:08:25

572.80

1,000

10:08:25

572.80

2,622

10:08:25

572.80

1,000

10:08:25

572.80

534

10:08:28

572.70

2,983

10:08:28

572.70

369

10:08:28

572.70

1,290

10:09:41

572.60

856

10:09:54

572.60

1,108

10:10:13

572.60

4,482

10:10:13

572.60

1,348

10:10:13

572.60

2,000

10:10:13

572.60

3,677

10:10:13

572.60

93

10:11:15

572.40

964

10:11:15

572.40

209

10:12:15

572.40

1,470

10:12:15

572.40

900

10:12:15

572.40

2,000

10:12:15

572.40

1,336

10:12:25

572.40

2,684

10:12:25

572.40

2,000

10:12:25

572.40

977

10:13:12

572.40

870

10:13:12

572.40

768

10:13:13

572.40

710

10:13:13

572.40

2,400

10:13:36

572.40

4,089

10:13:36

572.30

365

10:13:36

572.40

2,000

10:13:36

572.40

1,000

10:13:36

572.40

2,465

10:14:35

572.20

750

10:14:35

572.20

1,000

10:14:40

572.20

1,587

10:14:40

572.20

1,851

10:14:40

572.20

677

10:14:40

572.20

2,123

10:15:07

572.20

3,707

10:16:38

572.50

30

10:16:38

572.50

1,230

10:16:38

572.50

1,000

10:16:43

572.60

2,000

10:16:43

572.60

2,300

10:16:43

572.60

1,000

10:16:43

572.60

1,200

10:16:43

572.60

8

10:17:12

572.70

2,000

10:17:12

572.70

425

10:17:16

572.70

1,500

10:17:21

572.70

1,580

10:17:28

572.60

5,830

10:17:28

572.60

3,300

10:18:17

572.70

2,000

10:18:17

572.70

278

10:18:17

572.70

358

10:18:29

572.60

5,131

10:19:30

572.50

1,300

10:19:30

572.50

2,000

10:19:30

572.50

1,100

10:19:30

572.50

1,000

10:19:30

572.50

612

10:20:07

572.50

1,169

10:20:07

572.50

1,811

10:20:07

572.50

2,000

10:20:07

572.50

962

10:20:44

572.50

133

10:20:44

572.50

707

10:20:44

572.50

1,970

10:20:44

572.50

2,400

10:20:44

572.50

560

10:21:04

572.40

641

10:21:04

572.40

302

10:21:04

572.40

4,027

10:21:05

572.40

1,469

10:21:38

572.50

818

10:21:38

572.50

548

10:23:50

572.40

1,240

10:23:50

572.30

1,500

10:23:50

572.30

868

10:25:31

572.40

4,583

10:25:32

572.40

1,000

10:26:41

572.50

796

10:26:41

572.50

1,048

10:26:41

572.50

3,208

10:26:41

572.50

92

10:26:51

572.60

252

10:26:52

572.60

200

10:26:52

572.60

2,000

10:26:52

572.60

1,271

10:26:52

572.60

870

10:26:52

572.60

1,601

10:26:56

572.60

929

10:26:56

572.60

454

10:27:52

572.70

208

10:27:52

572.70

766

10:27:52

572.70

151

10:28:03

573.00

362

10:28:03

573.00

4,947

10:28:46

573.00

2,736

10:28:51

573.00

702

10:28:51

573.00

1,047

10:28:51

573.00

1,190

10:29:15

573.20

2,198

10:29:15

573.20

1,800

10:29:15

573.20

1,773

10:30:15

573.00

2,028

10:30:23

573.00

300

10:30:34

573.00

3,502

10:30:43

573.00

263

10:30:43

573.00

1,226

10:30:45

573.00

1,200

10:31:11

573.00

2,705

10:31:21

572.80

269

10:31:26

572.80

2,429

10:31:26

572.80

3,401

10:32:58

573.00

538

10:32:58

573.00

5,137

10:32:58

573.00

155

10:32:58

573.00

1,200

10:32:58

573.00

929

10:32:58

573.00

1,100

10:32:58

573.00

1,100

10:32:58

573.00

1,000

10:32:58

573.00

341

10:34:16

572.80

459

10:34:16

572.80

5,357

10:34:45

572.80

5,830

10:35:29

572.80

1,989

10:35:34

572.80

272

10:35:34

572.80

687

10:35:34

572.80

1,693

10:35:36

572.80

238

10:35:44

572.90

1,756

10:35:44

572.90

58

10:36:28

572.90

218

10:36:28

572.90

707

10:36:28

572.90

410

10:36:28

572.90

1,460

10:36:28

572.90

485

10:36:28

572.90

785

10:36:28

572.90

1,000

10:37:11

572.60

369

10:37:45

572.70

3,858

10:37:45

572.70

1,972

10:37:45

572.70

1,500

10:37:45

572.70

1,000

10:37:45

572.70

750

10:37:45

572.70

2,366

10:37:45

572.70

214

10:38:15

572.60

128

10:38:15

572.60

121

10:38:15

572.60

1,195

10:38:16

572.60

2,400

10:38:16

572.60

1,183

10:38:37

572.50

1,349

10:38:45

572.50

1,613

10:38:45

572.50

364

10:39:03

572.50

2,818

10:40:01

572.40

1,338

10:40:01

572.40

4,492

10:40:06

572.30

5,830

10:40:07

572.30

108

10:40:07

572.30

1,693

10:40:50

572.30

392

10:40:51

572.30

337

10:40:51

572.30

1,222

10:41:36

572.30

5,830

10:41:36

572.30

1,333

10:41:36

572.30

734

10:41:46

572.30

1,816

10:42:41

572.10

3,263

10:42:42

572.10

1,778

10:43:10

572.00

3,655

10:43:10

572.00

1,478

10:43:10

572.00

681

10:43:52

572.00

239

10:43:52

572.00

333

10:43:52

572.00

1,200

10:43:52

572.00

1,464

10:43:52

572.00

1,789

10:43:52

572.00

805

10:45:18

572.20

2,000

10:45:19

572.20

4

10:45:23

572.30

174

10:45:23

572.30

185

10:45:23

572.30

343

10:45:23

572.30

1,684

10:45:23

572.30

2,326

10:45:23

572.30

1,477

10:45:51

572.40

3,800

10:45:51

572.40

2,030

10:46:08

572.40

4,117

10:47:38

572.30

722

10:47:38

572.40

2,239

10:47:38

572.40

781

10:47:38

572.40

1,020

10:47:38

572.40

452

10:47:38

572.40

433

10:48:26

572.40

535

10:48:26

572.40

1,899

10:48:26

572.40

426

10:49:00

572.60

412

10:49:00

572.60

1,200

10:49:00

572.60

626

10:49:14

572.60

712

10:49:14

572.60

216

10:49:19

572.70

1,990

10:49:19

572.70

61

10:49:24

572.70

439

10:49:24

572.70

1,000

10:49:24

572.70

1,230

10:49:24

572.70

262

10:49:59

572.70

3,072

10:49:59

572.70

5,830

10:50:36

572.30

2,893

10:50:36

572.30

600

10:50:36

572.30

25

10:51:10

572.40

637

10:51:10

572.40

5,193

10:51:32

572.20

3,614

10:51:32

572.20

2,055

10:52:48

572.00

1,986

10:52:49

572.00

3,844

10:53:04

571.90

5,830

10:54:09

572.00

1,922

10:54:09

572.00

3,908

10:54:44

571.90

1

10:54:48

572.00

16

10:54:58

572.00

1,282

10:54:58

572.00

256

10:54:58

572.00

3,572

10:54:58

572.00

484

10:56:01

572.00

2,000

10:56:01

572.00

4,326

10:56:50

572.00

1,900

10:56:50

572.00

1,408

10:56:50

572.00

2,000

10:56:50

572.00

84

10:56:50

572.00

401

10:57:32

571.80

5,200

10:57:39

571.60

600

10:57:43

571.60

5,830

10:59:01

571.60

4,684

10:59:01

571.60

874

10:59:33

571.40

2,500

10:59:33

571.40

2,888

11:00:30

571.80

3,697

11:00:30

571.80

2,133

11:01:23

571.90

2,086

11:01:23

571.90

3,744

11:02:32

571.90

1,231

11:02:32

571.90

2,000

11:02:32

571.90

1,763

11:02:32

571.90

1,324

11:02:32

571.90

21

11:03:18

571.80

2,148

11:03:18

571.80

2,532

11:04:51

572.00

455

11:05:00

572.10

2,000

11:05:00

572.10

1,312

11:05:05

572.10

2,512

11:06:47

572.20

1,245

11:06:47

572.20

1,000

11:06:55

572.20

244

11:06:55

572.20

1,000

11:07:00

572.20

451

11:07:00

572.20

1,000

11:07:30

572.20

216

11:07:30

572.20

2,521

11:07:30

572.10

1,400

11:07:30

572.20

668

11:08:20

572.20

2,108

11:08:44

572.30

1,000

11:08:44

572.30

168

11:13:10

572.50

859

11:13:10

572.50

3,156

11:13:47

572.60

320

11:13:52

572.60

2,000

11:13:52

572.60

1,200

11:13:52

572.60

1,324

11:13:52

572.60

1,000

11:13:52

572.60

295

11:13:57

572.60

1,324

11:13:57

572.60

1,200

11:13:57

572.60

1,000

11:13:57

572.60

1,000

11:14:05

572.60

2,337

11:14:14

572.50

1,423

11:16:30

572.60

1,941

11:16:30

572.60

1,277

11:16:39

572.50

1,200

11:16:39

572.50

571

11:17:11

572.50

1,357

11:17:44

572.40

1,300

11:17:44

572.40

1,700

11:20:05

572.60

2,000

11:20:05

572.60

2,270

11:20:10

572.60

1,423

11:21:59

572.80

50

11:21:59

572.80

1,000

11:22:10

572.80

1,000

11:22:10

572.80

1,200

11:22:20

572.80

369

11:23:03

572.80

3,316

11:23:04

572.70

254

11:23:04

572.70

808

11:23:04

572.70

358

11:24:42

572.70

1,225

11:24:42

572.70

1,200

11:24:42

572.70

480

11:24:43

572.70

1,346

11:26:09

572.70

1,136

11:26:09

572.70

2,356

11:26:09

572.70

1,400

11:26:45

572.90

3,961

11:26:46

572.90

1,526

11:29:29

572.60

3,240

11:29:29

572.60

854

11:32:10

572.90

681

11:32:10

572.90

1,552

11:32:27

572.80

788

11:32:27

572.80

207

11:32:27

572.80

3,841

11:33:08

572.80

119

11:33:08

572.80

1,542

11:33:08

572.80

96

11:33:11

572.80

1,176

11:34:13

573.00

1,267

11:34:13

573.00

1,750

11:34:13

573.00

1,305

11:36:22

573.00

1,610

11:36:22

573.00

467

11:36:22

573.00

1,000

11:36:27

573.00

1,690

11:36:27

573.00

219

11:36:27

573.00

264

11:36:27

573.00

103

11:37:11

572.90

16

11:37:11

572.90

941

11:37:11

572.90

1,565

11:37:11

572.90

1,435

11:37:12

572.90

1,000

11:39:10

573.00

1,353

11:39:10

573.00

1,000

11:39:10

573.00

750

11:39:10

573.00

1,300

11:39:10

573.00

1,133

11:39:15

573.00

1,257

11:40:12

573.00

2,661

11:40:12

572.90

1,227

11:40:12

572.90

1,000

11:40:12

573.00

528

11:40:59

572.90

105

11:40:59

572.90

228

11:41:00

572.90

184

11:41:00

572.90

386

11:41:00

572.90

564

11:41:23

573.00

200

11:41:23

573.00

130

11:41:23

573.00

651

11:41:23

573.00

1,043

11:41:23

573.00

1,480

11:41:28

573.00

222

11:41:28

573.00

750

11:42:15

573.00

1,468

11:42:15

573.00

1,000

11:42:23

572.90

369

11:42:39

573.00

2,428

11:44:17

572.90

20

11:44:17

572.90

4,907

11:44:18

572.90

1,203

11:44:18

572.90

593

11:46:10

572.40

1,082

11:46:40

572.40

791

11:47:20

572.60

2,367

11:47:20

572.60

992

11:47:20

572.60

23

11:48:44

572.80

5,058

11:48:44

572.80

450

11:48:54

572.70

4,661

11:49:10

572.70

449

11:49:10

572.70

934

11:49:25

572.80

810

11:49:25

572.80

778

11:51:43

572.80

369

11:51:43

572.80

788

11:51:43

572.80

610

11:51:43

572.80

169

11:51:48

572.80

2,000

11:51:48

572.80

990

11:54:52

572.70

268

11:54:52

572.70

450

11:54:52

572.70

684

11:54:52

572.70

750

11:55:03

572.80

1,550

11:55:03

572.80

1,780

11:56:42

572.90

612

11:56:42

572.90

404

11:56:42

572.90

574

11:56:42

572.90

467

11:57:25

573.10

1,241

11:57:30

573.10

759

11:57:35

573.10

2,000

11:57:35

573.10

18

11:57:38

573.00

730

11:57:38

573.00

2,198

11:57:38

573.00

911

11:58:31

573.00

1,294

11:58:53

572.90

2,099

11:59:13

572.90

1,390

11:59:18

572.80

1,696

11:59:45

572.90

1,312

11:59:45

572.90

507

12:03:14

572.80

2,000

12:03:14

572.80

490

12:03:19

572.80

740

12:03:40

572.90

2,148

12:03:40

572.90

367

12:06:22

572.90

4,597

12:06:23

572.90

1,277

12:08:15

572.80

1,909

12:08:15

572.80

2,198

12:08:15

572.80

1,275

12:10:43

572.80

2,648

12:10:43

572.80

938

12:10:43

572.80

890

12:10:43

572.80

810

12:11:09

572.70

969

12:11:09

572.70

1,000

12:11:12

572.60

1,529

12:11:12

572.60

387

12:11:12

572.60

182

12:12:58

573.50

4,800

12:12:58

573.50

1,030

12:13:57

573.50

5,830

12:13:59

573.50

1,793

12:13:59

573.50

2,300

12:16:09

573.50

3,292

12:16:42

573.70

5,830

12:16:42

573.70

2,000

12:16:42

573.70

1,200

12:16:42

573.70

2,127

12:16:42

573.70

71

12:16:42

573.70

432

12:16:45

573.70

1,200

12:16:45

573.70

1,662

12:16:45

573.70

331

12:16:53

573.70

22

12:17:43

573.90

10

12:17:43

573.90

1,203

12:17:43

573.90

794

12:17:43

573.90

1,000

12:17:48

573.90

290

12:17:48

573.90

402

12:17:48

573.90

310

12:17:53

573.80

5,566

12:17:53

573.80

2,000

12:17:53

573.80

1,200

12:17:53

573.80

1,203

12:17:53

573.80

1,427

12:17:53

573.80

1,126

12:17:53

573.80

371

12:17:53

573.80

1,000

12:17:53

573.80

651

12:18:27

573.90

1,543

12:18:41

573.90

750

12:19:55

573.90

178

12:19:55

573.90

393

12:19:55

573.90

1,425

12:19:55

573.90

881

12:19:55

574.00

2,000

12:19:55

574.00

2,474

12:19:55

574.00

1,000

12:19:55

574.00

356

12:19:55

573.90

548

12:19:56

574.00

2,000

12:19:56

574.00

378

12:20:00

574.00

1,622

12:20:00

574.00

1,661

12:20:26

573.70

371

12:20:35

573.70

2,000

12:20:35

573.70

1,000

12:20:42

573.70

2,000

12:22:06

573.90

2,000

12:22:07

573.90

14

12:22:17

574.00

203

12:22:17

574.00

177

12:22:17

574.00

809

12:22:17

574.00

2,000

12:22:17

574.00

590

12:22:17

574.00

2,400

12:22:22

574.00

1,272

12:22:22

574.00

1,740

12:22:27

574.00

1,242

12:22:53

574.00

2,000

12:22:53

574.00

1,000

12:22:53

574.00

2,314

12:23:43

573.90

2,000

12:23:43

573.90

1,000

12:23:43

573.90

2,000

12:23:43

573.90

172

12:23:48

573.90

1,000

12:25:18

574.00

1,002

12:25:18

574.00

935

12:25:18

574.00

2,053

12:25:19

574.00

2,000

12:25:19

574.00

2,550

12:25:19

574.00

191

12:25:23

574.00

1,993

12:26:17

573.90

1,267

12:26:17

573.90

320

12:26:17

573.90

1,200

12:26:18

573.90

1,300

12:26:18

573.90

1,215

12:26:18

573.90

250

12:26:18

573.90

249

12:27:09

574.00

5,298

12:27:11

574.00

1,660

12:27:47

573.90

1,275

12:27:54

573.90

3,366

12:27:54

573.90

4,351

12:28:23

573.90

374

12:28:23

573.90

1,230

12:28:23

573.90

532

12:29:17

574.00

500

12:29:17

574.00

520

12:29:17

574.00

166

12:29:22

574.00

1,780

12:29:22

574.00

1,410

12:29:22

574.00

890

12:29:22

574.00

13

12:29:22

574.00

188

12:30:04

574.00

471

12:30:04

574.00

2,000

12:30:04

574.00

2,000

12:30:04

574.00

1,263

12:30:04

574.00

483

12:30:04

574.00

352

12:30:48

573.90

1,000

12:31:09

574.00

2,357

12:31:14

574.00

1,499

12:31:37

574.00

2,000

12:31:37

574.00

1,000

12:31:37

574.00

2,000

12:31:37

574.00

1,244

12:33:30

573.80

5,767

12:33:30

573.80

1,239

12:35:36

573.80

1,821

12:35:38

573.70

2,779

12:36:58

573.60

3,724

12:37:00

573.60

44

12:37:00

573.60

181

12:37:00

573.60

1,671

12:38:55

573.40

2,542

12:38:58

573.40

1,620

12:39:21

573.40

782

12:42:21

573.80

1,705

12:42:21

573.80

3,643

12:43:14

573.70

89

12:44:34

573.70

5,583

12:44:34

573.70

65

12:44:34

573.70

182

12:44:36

573.70

2,153

12:44:37

573.70

80

12:44:37

573.70

388

12:44:37

573.70

905

12:44:37

573.70

335

12:44:39

573.70

1,226

12:44:39

573.70

2,223

12:45:24

573.60

267

12:45:42

573.60

1,262

12:46:17

573.80

3,916

12:46:17

573.80

1,914

12:46:17

573.80

2,000

12:46:17

573.80

32

12:46:35

573.80

1,198

12:46:35

573.80

1,671

12:46:35

573.80

1,000

12:46:40

573.80

22

12:46:40

573.80

1,909

12:47:10

573.90

430

12:47:10

573.90

1,750

12:47:11

573.90

1,395

12:47:12

573.90

2,255

12:47:22

573.70

1,177

12:47:47

573.70

323

12:47:47

573.70

448

12:47:47

573.70

750

12:47:47

573.70

1,587

12:48:02

573.70

2,177

12:48:02

573.70

492

12:48:50

573.80

1,307

12:48:50

573.80

3,805

12:50:01

573.90

2,000

12:50:01

573.90

1,100

12:51:25

573.90

1,200

12:51:25

573.90

1,000

12:51:25

573.90

1,000

12:51:25

573.90

27

12:51:30

573.90

1,000

12:51:30

573.90

1,000

12:51:30

573.90

643

12:52:06

573.90

950

12:53:11

574.00

1,251

12:53:11

574.00

1,100

12:53:11

574.00

1,000

12:53:12

574.00

1,400

12:53:21

574.00

5,830

12:53:21

574.00

5,676

12:54:09

573.90

1,000

12:54:09

573.90

1,400

12:54:14

573.90

1,000

12:54:14

573.90

1,312

12:54:14

573.90

1,084

12:54:48

573.90

2,544

12:54:48

573.90

2,905

12:55:36

573.80

1,000

12:55:36

573.80

1,239

12:55:36

573.80

2,000

12:55:36

573.80

1,000

12:55:36

573.80

1,000

12:55:36

573.80

133

12:56:13

573.60

950

12:56:13

573.60

2,000

12:56:13

573.60

1,300

12:56:13

573.60

518

12:56:25

573.70

1,193

12:57:17

573.70

1,000

12:57:17

573.70

2,200

12:57:32

573.70

1,464

12:57:32

573.70

390

12:57:32

573.70

100

12:57:32

573.70

1,227

12:57:32

573.70

548

12:58:03

573.70

1,227

12:58:03

573.70

2,000

12:58:03

573.70

1,285

13:00:11

573.50

4,953

13:01:12

573.50

2,883

13:01:12

573.50

2,130

13:02:08

573.50

2,088

13:06:35

573.80

3,823

13:06:35

573.80

800

13:06:42

574.00

1,094

13:06:42

574.00

2,000

13:06:42

574.00

1,251

13:06:43

574.00

2,183

13:07:58

574.00

2,586

13:08:03

574.00

3,710

13:08:18

574.00

1,228

13:08:20

574.00

4,602

13:08:22

574.00

4,182

13:08:32

574.00

1,505

13:20:00

574.00

756

13:20:00

574.00

50

13:20:00

574.00

950

13:20:00

574.00

688

13:20:01

574.00

5,636

13:20:08

574.00

2,408

13:21:36

573.90

208

13:21:36

573.90

100

13:21:36

573.90

1,000

13:21:36

573.90

1,579

13:21:37

573.90

1,200

13:21:37

573.90

312

13:21:37

573.90

200

13:23:55

574.00

1,243

13:23:56

574.00

4,600

13:24:07

574.00

1,251

13:24:39

574.00

4,736

13:24:48

574.00

1,553

13:25:36

574.00

248

13:25:45

574.00

4,261

13:25:45

574.00

1,007

13:25:45

574.00

671

13:29:06

574.50

1,830

13:29:06

574.50

3,280

13:29:21

574.40

1,000

13:29:21

574.40

1,239

13:29:36

574.40

2,826

13:29:37

574.40

1,300

13:29:37

574.40

50

13:38:36

574.20

200

13:38:37

574.20

9

13:38:37

574.20

100

13:39:38

574.40

192

13:39:38

574.40

485

13:39:38

574.40

2,595

13:39:38

574.40

100

13:39:38

574.40

50

13:39:38

574.40

1,239

13:39:38

574.40

1,221

13:40:15

574.50

85

13:43:07

574.70

4,326

13:44:29

574.70

1,259

13:46:33

574.80

50

13:46:33

574.80

1,987

13:46:33

574.80

2,935

13:48:16

574.80

5,830

13:48:17

574.90

2,802

13:48:17

574.90

159

13:49:11

574.90

50

13:50:13

574.90

2,741

13:51:26

575.10

2,160

13:55:40

575.50

5,830

13:55:40

575.50

5,660

13:55:40

575.50

1,500

13:55:40

575.50

2,413

13:55:45

575.50

2,587

13:55:45

575.50

111

13:56:18

575.40

2,576

13:56:18

575.40

884

13:56:19

575.40

657

13:56:22

575.40

1,202

13:56:22

575.40

5

13:57:08

575.40

2,437

13:57:08

575.40

932

13:57:16

575.30

200

13:57:21

575.30

50

13:57:21

575.30

1,187

13:57:57

575.50

702

13:57:57

575.50

2,370

13:57:57

575.50

50

13:57:57

575.50

2,309

13:58:53

575.20

1,153

13:58:53

575.20

1,239

13:58:55

575.20

1,478

13:58:57

575.20

178

13:59:21

575.20

1,412

14:00:21

575.20

1,187

14:01:10

575.20

174

14:01:12

575.20

1,048

14:01:12

575.20

1,026

14:01:25

575.30

37

14:01:25

575.30

300

14:01:25

575.30

1,576

14:01:25

575.30

50

14:01:25

575.30

1,102

14:02:05

575.40

78

14:02:05

575.40

50

14:02:10

575.50

2,696

14:02:10

575.50

1,684

14:02:10

575.50

50

14:02:10

575.50

253

14:02:25

575.50

1,523

14:02:25

575.50

2,670

14:02:35

575.50

1,195

14:02:35

575.50

50

14:02:35

575.50

9,327

14:02:40

575.50

5,000

14:02:40

575.50

50

14:02:40

575.50

168

14:02:45

575.50

4,416

14:02:51

575.50

693

14:02:51

575.50

766

14:02:56

575.50

4,234

14:02:56

575.50

50

14:02:56

575.50

2,526

14:03:01

575.50

3,119

14:03:39

575.80

3,899

14:03:39

575.80

1,929

14:05:35

575.60

440

14:05:44

575.70

5,830

14:05:44

575.70

3,510

14:05:44

575.70

420

14:05:44

575.70

534

14:05:57

575.60

4,965

14:05:58

575.60

1,573

14:07:11

575.70

1,487

14:07:11

575.70

2,395

14:07:11

575.70

50

14:07:16

575.70

2,757

14:07:16

575.70

820

14:07:16

575.70

8

14:07:16

575.70

717

14:08:21

575.80

2,378

14:08:21

575.80

1,389

14:09:02

576.30

370

14:09:02

576.30

1,000

14:09:02

576.30

3,200

14:09:02

576.30

284

14:09:02

576.30

976

14:09:02

576.30

1,629

14:09:39

576.20

2,945

14:09:43

576.10

170

14:09:43

576.10

1,023

14:15:31

576.00

4,967

14:15:32

575.90

1,912

14:15:58

575.90

3,019

14:16:04

575.80

1,540

14:17:26

575.60

1,400

14:17:26

575.60

856

14:17:28

575.60

1,487

14:17:28

575.60

266

14:17:31

575.60

45

14:17:36

575.60

1,445

14:20:09

575.30

5,237

14:21:14

575.40

200

14:21:19

575.40

1,733

14:24:01

575.60

2,493

14:24:06

575.60

2,415

14:24:06

575.60

460

14:24:34

575.50

42

14:24:34

575.50

200

14:24:34

575.50

1,239

14:24:34

575.50

2,232

14:24:34

575.50

1,000

14:24:39

575.50

1,417

14:27:16

575.30

200

14:27:16

575.30

256

14:27:16

575.30

620

14:27:16

575.30

75

14:27:18

575.40

500

14:27:18

575.40

100

14:27:18

575.40

710

14:27:18

575.40

180

14:27:18

575.40

1,000

14:28:10

575.50

1,349

14:28:10

575.50

206

14:28:10

575.50

997

14:28:37

575.30

3,993

14:28:38

575.30

1,260

14:30:05

575.30

1,890

14:30:05

575.30

435

14:30:10

575.20

493

14:30:10

575.10

1,567

14:30:19

574.90

561

14:30:19

574.90

2,908

14:30:21

574.90

1,239

14:30:21

574.90

1,122

14:30:26

575.00

560

14:30:26

575.00

200

14:30:26

575.00

754

14:30:54

575.10

4,364

14:30:54

575.10

1,000

14:31:12

574.90

4,839

14:31:12

574.90

1,192

14:32:08

575.40

480

14:32:08

575.40

2,570

14:32:08

575.40

1,000

14:32:13

575.40

2,000

14:32:13

575.40

27

14:33:46

575.50

4,871

14:33:51

575.50

400

14:33:51

575.50

750

14:34:30

575.40

3,894

14:34:37

575.40

425

14:34:37

575.40

478

14:34:42

575.50

6,325

14:34:50

575.70

4,946

14:34:50

575.70

1,000

14:34:50

575.70

300

14:36:08

575.60

3,917

14:36:08

575.60

1,318

14:37:18

575.10

4,047

14:37:51

575.20

1,200

14:37:51

575.20

2,000

14:37:51

575.20

1,518

14:38:33

575.10

4,402

14:38:33

575.10

1,303

14:38:33

575.10

46

14:39:01

575.20

94

14:39:01

575.20

750

14:39:01

575.20

1,951

14:39:01

575.20

90

14:39:01

575.20

2,085

14:39:37

575.10

4,454

14:39:42

575.20

1,616

14:40:27

575.60

1,001

14:40:27

575.60

3,253

14:40:27

575.60

550

14:40:27

575.60

1,000

14:40:27

575.60

819

14:40:53

575.70

207

14:40:53

575.70

2,170

14:40:58

575.70

2,525

14:41:30

575.30

3,512

14:41:33

575.30

161

14:41:41

575.30

2,021

14:43:57

575.40

1,208

14:43:57

575.40

806

14:43:57

575.40

1,180

14:43:57

575.40

2,636

14:44:05

575.40

1,312

14:44:52

575.40

3,856

14:44:53

575.40

812

14:44:53

575.40

415

14:46:20

575.90

1,521

14:46:20

575.90

2,495

14:46:25

575.90

1,926

14:46:43

575.90

1,396

14:46:48

575.90

535

14:46:48

575.90

1,300

14:46:50

575.90

1,415

14:47:11

575.90

607

14:47:11

575.90

234

14:47:11

575.90

91

14:47:14

575.90

393

14:47:14

575.90

723

14:47:14

575.90

638

14:47:20

575.90

2,000

14:47:20

575.90

400

14:47:20

575.90

1,184

14:47:33

575.80

4,816

14:47:34

575.80

1,556

14:49:10

575.40

2,830

14:49:10

575.40

1,578

14:49:10

575.40

1,418

14:50:08

575.30

1,379

14:50:25

575.40

1,876

14:50:25

575.40

269

14:50:25

575.40

1,818

14:50:39

575.30

597

14:51:00

575.30

1,275

14:51:00

575.30

4,555

14:51:13

575.30

1,307

14:51:27

575.20

767

14:51:28

575.20

1,611

14:51:38

575.30

2,468

14:51:39

575.30

1,586

14:52:06

575.30

2,487

14:52:06

575.30

1,489

14:52:06

575.30

1,173

14:52:06

575.30

94

14:53:51

575.10

240

14:53:51

575.10

2,385

14:53:51

575.10

1,324

14:53:56

575.10

1,705

14:53:56

575.00

1,500

14:53:56

575.00

4,054

14:54:56

575.00

5,830

14:55:01

575.00

1,644

14:55:02

575.00

2,000

14:55:03

575.10

1,690

14:55:03

575.10

383

14:55:31

574.90

2,241

14:55:38

574.90

1,600

14:55:38

574.90

1,388

14:57:22

574.80

1,251

14:57:30

574.80

3,804

14:57:30

574.80

26

14:57:55

574.90

1,239

14:58:18

575.00

431

14:58:18

575.00

2,277

14:58:38

574.90

1,000

14:58:38

574.90

2,571

14:58:55

574.90

1,227

14:59:00

574.90

791

14:59:00

574.90

3,030

14:59:00

574.90

462

14:59:31

574.70

2,151

14:59:33

574.70

2,083

14:59:33

574.70

500

14:59:33

574.70

1,060

15:01:26

574.90

5,241

15:01:26

574.90

2,000

15:01:26

574.90

1,329

15:01:38

574.90

928

15:01:38

574.90

358

15:02:47

574.90

580

15:02:47

574.90

1,203

15:04:37

574.80

1,644

15:04:37

574.80

1,808

15:05:14

575.10

2,157

15:05:33

575.00

2,000

15:05:33

575.00

1,000

15:05:33

575.00

100

15:05:38

575.00

679

15:05:43

575.00

1,620

15:05:52

575.00

1,361

15:06:26

575.00

331

15:06:26

575.00

330

15:06:32

575.00

2,000

15:06:41

575.00

2,000

15:07:42

574.80

4,336

15:07:44

574.80

1,895

15:08:34

574.80

4,367

15:08:35

574.80

1,300

15:08:35

574.80

825

15:08:39

574.70

1,300

15:08:39

574.70

2,706

15:09:40

574.70

916

15:09:41

574.70

500

15:09:41

574.70

196

15:10:59

574.70

100

15:10:59

574.70

1,225

15:11:04

574.70

100

15:11:04

574.70

2,389

15:11:04

574.70

1,100

15:11:04

574.70

547

15:11:48

574.70

550

15:11:48

574.70

984

15:11:53

574.60

2,000

15:11:53

574.60

130

15:11:53

574.60

100

15:11:53

574.60

1,200

15:11:53

574.60

750

15:11:59

574.50

422

15:12:00

574.50

4,239

15:12:00

574.50

1,605

15:12:48

574.20

456

15:12:54

574.30

1,408

15:12:54

574.30

2,477

15:12:55

574.30

1,587

15:13:29

574.10

1,412

15:13:30

574.10

2,222

15:13:31

574.10

2,000

15:14:38

574.20

2,737

15:14:56

574.30

2,000

15:14:56

574.30

690

15:14:56

574.30

451

15:15:08

574.20

4,118

15:15:08

574.20

1,395

15:15:44

574.20

409

15:15:44

574.20

1,035

15:15:44

574.20

1,580

15:15:45

574.20

1,916

15:16:09

574.20

2,993

15:16:15

574.20

2,000

15:16:15

574.20

1,830

15:17:07

574.20

865

15:17:07

574.20

1,286

15:17:07

574.20

1,312

15:17:07

574.20

392

15:17:07

574.20

26

15:17:12

574.20

2,000

15:17:12

574.20

53

15:17:35

574.00

4,938

15:18:59

574.00

1,137

15:18:59

574.00

272

15:18:59

574.00

522

15:18:59

574.00

1,168

15:18:59

574.00

1,036

15:18:59

574.00

1,695

15:19:26

574.00

918

15:19:26

574.00

2,988

15:19:31

574.00

1,594

15:19:31

574.00

750

15:19:31

574.00

967

15:20:16

574.00

1,227

15:20:20

574.00

2,724

15:20:28

574.00

750

15:20:28

574.00

528

15:20:50

574.00

5,830

15:20:50

574.00

971

15:21:00

573.90

3,673

15:21:01

573.90

1,340

15:21:51

574.10

1,339

15:21:53

574.10

399

15:21:53

574.10

603

15:21:53

574.10

2,378

15:22:10

574.00

2,595

15:22:10

574.00

3,942

15:22:14

574.00

880

15:22:14

574.00

857

15:23:20

573.80

2,515

15:24:08

574.30

1,625

15:24:18

574.30

2,868

15:24:18

574.30

1,337

15:24:18

574.30

5,830

15:24:21

574.20

1,220

15:24:22

574.10

4,769

15:24:27

574.10

1,769

15:24:52

574.20

4,337

15:24:53

574.20

1,203

15:24:53

574.20

128

15:25:25

574.40

462

15:25:25

574.40

600

15:25:25

574.40

1,356

15:25:37

574.40

2,351

15:25:49

574.40

2,000

15:26:16

574.30

202

15:26:16

574.40

950

15:26:21

574.40

1,074

15:26:21

574.40

2,006

15:26:21

574.40

976

15:26:56

574.40

750

15:26:56

574.40

2,045

15:26:56

574.40

1,000

15:27:01

574.30

549

15:27:01

574.30

888

15:27:01

574.30

750

15:27:01

574.30

1,000

15:27:01

574.30

1,943

15:27:11

574.30

465

15:27:19

574.20

204

15:27:19

574.20

5,626

15:27:19

574.20

1,712

15:27:37

574.30

465

15:27:37

574.30

750

15:27:37

574.30

1,728

15:27:45

574.30

465

15:28:25

574.20

3,939

15:28:27

574.20

1,891

15:28:28

574.20

4,242

15:28:31

574.30

2,391

15:29:04

574.30

796

15:29:04

574.30

1,402

15:29:04

574.30

248

15:29:04

574.30

1,186

15:29:09

574.20

570

15:29:09

574.20

1,737

15:29:09

574.30

465

15:29:09

574.30

3,194

15:29:09

574.30

1,113

15:29:09

574.30

1,000

15:29:09

574.30

701

15:29:14

574.30

701

15:29:14

574.30

465

15:29:19

574.30

2,234

15:30:05

574.40

1,000

15:30:05

574.40

722

15:30:05

574.40

1,975

15:30:06

574.30

1,218

15:30:21

574.40

2,000

15:30:32

574.50

137

15:30:32

574.50

1,462

15:30:32

574.50

2,120

15:30:37

574.60

1,230

15:32:10

574.60

4,724

15:32:11

574.60

1,230

15:32:11

574.60

307

15:33:18

574.60

800

15:33:18

574.60

680

15:33:18

574.60

670

15:33:32

574.70

492

15:33:32

574.70

2,000

15:33:32

574.70

1,119

15:33:54

574.50

2,813

15:33:56

574.50

335

15:34:04

574.50

827

15:34:06

574.50

1,275

15:35:05

574.40

1,500

15:35:05

574.40

1,203

15:35:15

574.40

3,979

15:35:57

574.40

2,000

15:35:57

574.40

1,169

15:35:57

574.40

723

15:36:03

574.40

1,999

15:36:34

574.40

1,639

15:36:34

574.40

1,030

15:36:34

574.40

2,000

15:36:39

574.40

1,080

15:36:39

574.40

219

15:37:11

574.10

456

15:38:16

574.20

117

15:38:16

574.20

4,191

15:38:19

574.10

5,075

15:38:19

574.10

1,355

15:38:19

574.10

998

15:39:02

574.00

10,603

15:39:10

573.90

980

15:39:10

573.90

3,030

15:39:10

573.90

83

15:39:27

573.90

1,179

15:39:56

573.80

1,280

15:40:12

573.90

889

15:40:12

573.90

1,239

15:40:16

573.80

1,645

15:40:18

573.90

239

15:40:18

573.90

1,246

15:41:04

574.00

729

15:41:05

574.00

2,000

15:41:05

574.00

2,495

15:41:05

574.00

486

15:42:44

574.30

3,800

15:42:44

574.30

732

15:42:44

574.30

534

15:44:37

574.40

1,931

15:44:42

574.40

789

15:44:52

574.50

1,520

15:44:52

574.50

2,200

15:45:06

574.50

2,258

15:45:06

574.50

479

15:45:06

574.50

1,238

15:45:06

574.50

375

15:45:23

574.40

1,716

15:47:11

574.20

2,000

15:47:11

574.20

1,845

15:47:18

574.20

1,414

15:47:18

574.20

699

15:47:23

574.00

2,000

15:47:23

574.00

6,000

15:47:23

574.00

1,000

15:47:28

574.00

4,103

15:47:56

573.90

1,344

15:47:56

573.90

1,087

15:48:01

573.80

755

15:48:01

573.80

763

15:48:54

573.60

1,106

15:48:54

573.60

3,513

15:48:54

573.60

1,581

15:49:43

573.60

4,095

15:49:44

573.60

1,814

15:50:35

573.60

200

15:50:40

573.60

200

15:50:40

573.60

1,312

15:50:40

573.60

884

15:50:40

573.60

2,000

15:50:40

573.60

1,162

15:51:01

573.50

1,900

15:51:01

573.50

100

15:51:01

573.50

2,390

15:51:33

573.50

592

15:51:46

573.60

1,185

15:51:46

573.60

40

15:51:51

573.60

2,000

15:51:51

573.60

840

15:51:51

573.60

660

15:51:51

573.60

807

15:51:51

573.60

906

15:52:19

573.40

1,859

15:52:19

573.40

1,583

15:52:19

573.40

506

15:53:31

573.40

158

15:53:31

573.40

13

15:53:31

573.40

1,240

15:53:31

573.40

302

15:53:31

573.40

2,288

15:53:54

573.40

273

15:54:59

573.40

1,565

15:55:04

573.40

168

15:55:04

573.40

1,010

15:55:04

573.40

300

15:55:04

573.40

3,141

15:55:04

573.40

1,000

15:55:51

573.30

3,000

15:55:52

573.30

1,307

15:55:57

573.30

1,466

15:55:57

573.30

75

15:55:58

573.30

1,200

15:55:58

573.30

3,082

15:56:02

573.30

1,492

15:57:19

573.30

465

15:57:19

573.30

2,000

15:57:19

573.30

747

15:57:24

573.30

1,666

15:57:26

573.30

5,574

15:57:38

573.30

1,458

15:58:09

573.30

4,194

15:58:12

573.30

1,425

15:59:04

573.20

53

15:59:04

573.20

4,101

15:59:05

573.20

1,375

15:59:20

573.20

5,692

15:59:21

573.20

1,000

15:59:21

573.20

383

16:00:25

573.20

1,100

16:00:25

573.20

842

16:00:27

573.20

1,878

16:00:47

573.20

4,681

16:00:47

573.20

1,992

16:01:31

573.20

301

16:01:31

573.20

236

16:01:31

573.20

3,280

16:01:38

573.20

2,000

16:01:38

573.20

351

16:02:45

573.20

1,000

16:02:45

573.20

1,200

16:02:45

573.20

1,705

16:02:45

573.20

1,961

16:03:26

573.20

4,096

16:03:26

573.20

1,229

16:04:09

573.20

4,962

16:04:15

573.20

1,321

16:04:45

573.20

4,324

16:04:52

573.20

83

16:04:58

573.20

1,342

16:05:40

573.20

205

16:05:40

573.20

4,120

16:05:50

573.30

5,830

16:05:51

573.30

420

16:05:51

573.30

1,000

16:05:51

573.30

32

16:06:01

573.30

327

16:06:06

573.30

1,000

16:06:06

573.30

1,230

16:06:08

573.30

2,112

16:06:52

573.30

1

16:06:52

573.30

5,504

16:06:53

573.30

1,230

16:07:07

573.30

1,030

16:07:07

573.30

1,099

16:07:07

573.30

1,099

16:07:07

573.30

1,393

16:07:51

573.50

1,275

16:07:51

573.50

40

16:08:30

573.50

4,327

16:08:31

573.50

1,347

16:08:37

573.40

1,627

16:08:37

573.40

1,300

16:08:37

573.40

1,000

16:08:37

573.40

1,103

16:08:52

573.70

1,210

16:08:52

573.70

8

16:08:52

573.70

403

16:08:52

573.70

1,000

16:08:52

573.70

1,203

16:08:52

573.70

1,200

16:08:52

573.70

838

16:09:15

573.70

1,468

16:09:20

573.70

2,253

16:09:20

573.70

95

16:09:25

573.70

915

16:09:25

573.70

1,100

16:09:25

573.70

555

16:10:24

573.70

395

16:10:24

573.70

260

16:10:28

573.70

76

16:10:28

573.70

1,324

16:10:28

573.70

1,230

16:10:53

573.70

1,781

16:11:09

573.70

5,173

16:11:19

573.70

1,568

16:11:29

573.60

1,251

16:11:29

573.60

2,000

16:11:29

573.60

822

16:11:40

573.60

1,400

16:11:43

573.60

1,962

16:11:43

573.60

1,143

16:11:43

573.60

297

16:11:43

573.60

695

16:11:43

573.60

328

16:11:43

573.60

695

16:11:44

573.60

1,100

16:11:44

573.60

339

16:14:36

573.80

4,020

16:14:40

573.80

1,300

16:14:40

573.80

1,265

16:14:41

573.80

599

16:14:41

573.80

4,747

16:15:31

573.70

1,443

16:15:31

573.70

1,132

16:15:31

573.70

290

16:15:43

573.80

1,307

16:15:48

573.80

1,620

16:15:48

573.80

516

16:15:48

573.80

1,500

16:15:48

573.80

45

16:15:50

573.80

2,418

16:15:51

573.80

4,757

16:15:51

573.80

1,585

16:16:31

573.80

4,543

16:16:36

573.80

1,288

16:16:36

573.80

87

16:16:36

573.80

310

16:17:43

573.70

1,200

16:17:43

573.70

1,300

16:17:43

573.70

1,200

16:17:43

573.70

722

16:17:50

573.70

316

16:17:50

573.70

1,000

16:17:50

573.70

73

16:18:13

573.60

1,300

16:18:13

573.60

1,000

16:18:13

573.60

1,361

16:18:14

573.60

1,275

16:18:14

573.60

1,000

16:18:29

573.60

3,925

16:18:29

573.60

1,428

16:19:31

573.60

1,500

16:19:31

573.60

1,500

16:19:31

573.60

1,443

16:19:31

573.60

57

16:19:31

573.60

502

16:19:31

573.60

107

16:19:32

573.60

20

16:19:38

573.60

1,500

16:19:38

573.60

351

16:19:38

573.60

285

16:19:38

573.60

67

16:19:38

573.60

54

16:19:38

573.60

23

16:19:39

573.60

141

16:19:39

573.60

138

16:19:39

573.60

27

16:19:39

573.60

26

This announcement will also be available on HSBC's website at www.hsbc.com/sea

Enquiries to:

Lauren Brown

Shareholder Services Team

+ 44 (0) 207 992 3761

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKNDPABKDQCB

Related Charts

HSBC Holdings (HSBA)

0.00 (0.00%)
delayed 18:15PM