Source - RNS
RNS Number : 4227L
HSBC Holdings PLC
30 September 2016
 


 

HSBC HOLDINGS PLC

 

                 30 September 2016

 

Transaction in own shares

HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.

Date of purchase:             

30 September 2016



Number of ordinary shares of US$0.50 each purchased:

4,992,587



Highest price paid per share:

£5.8040



Lowest price paid per share:

£5.6680



Volume weighted average price paid per share:

£5.7280

Following the purchase of these shares, the Company holds 116,447,967 of its ordinary shares in treasury and has 19,949,203,663 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,949,203,663. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.

Schedule of purchases - individual transactions

Time

Price (p)

Quantity

08:01:17

569.30

362

08:01:17

569.30

2,206

08:01:17

569.30

2,324

08:01:17

569.30

1,038

08:01:42

569.30

917

08:01:44

569.30

1,468

08:01:46

569.50

828

08:01:54

569.50

1,646

08:02:02

569.50

3,500

08:02:03

569.50

71

08:02:03

569.50

1,605

08:02:04

569.50

222

08:02:15

569.60

1,507

08:02:35

570.80

1,075

08:02:47

571.00

4,871

08:03:08

571.00

5,865

08:03:14

570.50

274

08:03:19

570.50

4,639

08:04:03

570.60

4,854

08:04:47

570.80

4,085

08:05:04

570.90

889

08:05:04

570.90

641

08:05:07

570.70

1,514

08:05:07

570.70

1,968

08:05:16

570.60

1,876

08:05:30

570.80

2,040

08:05:39

570.80

2,969

08:05:48

571.00

100

08:05:50

570.90

5,930

08:05:53

570.90

1,682

08:06:02

570.60

4,952

08:06:24

570.50

5,929

08:06:40

570.40

4,895

08:06:40

570.40

1,000

08:06:40

570.40

35

08:06:45

570.40

1,259

08:07:00

570.00

5,909

08:07:00

570.00

21

08:07:18

569.60

5,930

08:07:42

569.50

2,000

08:07:42

569.50

580

08:07:44

569.40

1,951

08:07:57

568.80

3,781

08:08:01

569.10

1,351

08:08:01

569.10

156

08:08:02

569.10

643

08:08:07

569.30

206

08:08:07

569.30

1,217

08:08:18

569.20

515

08:08:21

569.30

787

08:08:21

569.30

1,520

08:08:21

569.30

598

08:08:43

569.50

5,930

08:09:01

569.30

2,289

08:09:01

569.30

385

08:09:01

569.30

3,256

08:09:30

569.50

2,000

08:09:46

569.70

1,023

08:09:46

569.70

3,196

08:10:19

569.70

725

08:10:19

569.70

2,000

08:10:21

569.60

2,262

08:10:48

569.70

5,851

08:10:55

569.60

976

08:11:04

569.80

1,128

08:11:09

569.90

838

08:11:09

569.90

261

08:11:09

569.90

1,517

08:11:38

570.30

5,908

08:11:38

570.30

22

08:11:39

570.30

5,930

08:12:02

570.20

5,594

08:12:02

570.20

16

08:12:27

569.90

1,427

08:12:30

569.90

1,425

08:12:38

569.90

2,235

08:12:54

570.30

5,930

08:12:59

570.20

1,279

08:13:09

570.30

583

08:13:09

570.30

2,000

08:13:09

570.30

1,517

08:13:27

570.40

1,699

08:13:28

570.40

3,521

08:13:31

570.30

1,310

08:13:43

570.00

2,000

08:13:43

570.00

1,224

08:13:44

570.00

1,350

08:13:52

570.00

1,285

08:14:36

570.20

468

08:14:36

570.20

2,000

08:14:36

570.20

1,047

08:14:41

570.20

2,000

08:14:41

570.20

427

08:14:59

570.40

517

08:15:05

570.30

80

08:15:13

570.60

2,000

08:15:13

570.60

1,000

08:15:13

570.60

1,478

08:15:13

570.60

652

08:15:14

570.50

868

08:15:14

570.50

5,062

08:15:14

570.50

1,094

08:15:14

570.50

2,171

08:15:39

570.20

1,184

08:15:39

570.20

1,189

08:16:03

570.10

1,182

08:16:03

570.10

2,000

08:16:03

570.10

1,321

08:16:10

570.00

1,212

08:16:23

569.60

1,928

08:16:23

569.60

5,930

08:16:46

569.20

1,224

08:16:54

569.30

38

08:16:54

569.30

938

08:16:54

569.30

855

08:16:54

569.30

2,000

08:17:11

569.30

1,004

08:17:11

569.30

1,156

08:17:11

569.30

1,635

08:17:11

569.30

671

08:17:26

568.80

4,410

08:17:29

568.80

1,139

08:17:32

568.80

381

08:17:32

568.80

1,553

08:17:53

568.80

5,930

08:18:13

568.40

772

08:18:15

568.40

1,000

08:18:15

568.40

1,666

08:18:15

568.40

2,492

08:19:09

568.40

5,930

08:19:34

568.50

5,930

08:20:01

568.70

2,000

08:20:05

568.50

1,392

08:20:05

568.50

792

08:20:18

568.50

2,000

08:20:18

568.50

320

08:20:19

568.40

5,930

08:20:22

568.40

2,097

08:20:22

568.40

479

08:20:42

568.30

3,332

08:21:05

568.20

2,000

08:21:12

568.00

2,268

08:21:23

567.50

2,016

08:21:23

567.50

1,488

08:21:23

567.50

2,426

08:21:25

568.20

1,483

08:21:46

567.60

4,342

08:22:08

567.00

4,526

08:22:08

567.00

507

08:22:08

567.00

897

08:22:10

567.10

1,818

08:22:10

567.10

110

08:22:27

567.10

168

08:22:27

567.10

400

08:22:27

567.10

1,014

08:22:27

567.10

1,065

08:22:33

567.40

1,000

08:22:38

567.30

1,700

08:22:38

567.30

158

08:23:00

567.20

2,000

08:23:00

567.10

247

08:23:01

567.10

1,567

08:23:06

567.00

2,000

08:23:11

567.00

985

08:23:14

567.10

5,597

08:23:35

566.80

3,577

08:23:38

566.80

1,888

08:24:08

567.10

29

08:24:09

567.10

1,393

08:24:23

567.30

470

08:24:23

567.30

200

08:24:23

567.30

103

08:24:27

567.20

1,273

08:24:27

567.20

3,709

08:24:27

567.20

365

08:24:27

567.20

2,869

08:24:39

567.00

5,909

08:24:40

567.00

21

08:24:42

567.00

2,338

08:25:02

567.30

4,382

08:25:02

567.30

618

08:25:23

567.00

236

08:25:23

567.00

700

08:25:23

567.00

500

08:25:24

567.00

700

08:25:24

567.00

800

08:25:24

567.00

700

08:25:24

567.00

700

08:25:24

567.00

700

08:25:47

567.00

4,168

08:25:47

567.00

1,762

08:25:47

567.00

579

08:25:47

567.00

1,250

08:26:12

567.10

1,918

08:26:13

567.10

2,831

08:26:35

567.00

2,000

08:26:35

567.00

800

08:26:35

567.00

800

08:26:35

567.00

500

08:26:35

567.00

600

08:26:35

567.00

600

08:26:35

567.00

1,150

08:26:58

567.10

1,000

08:28:00

567.50

5,930

08:28:29

567.50

2,000

08:28:29

567.50

2,121

08:28:29

567.50

144

08:28:39

567.50

1,285

08:29:19

567.60

422

08:29:25

567.80

1,600

08:29:29

567.80

1,563

08:29:29

567.80

1,235

08:29:42

568.00

194

08:29:43

568.00

3,134

08:30:10

568.40

2,150

08:30:10

568.40

3,780

08:30:59

568.50

4,854

08:30:59

568.50

1,000

08:30:59

568.50

2,000

08:30:59

568.50

1,000

08:30:59

568.50

1,930

08:31:00

568.60

1,853

08:31:00

568.60

389

08:31:37

568.60

3,587

08:31:50

568.60

2,000

08:32:02

568.50

950

08:32:07

568.40

3,196

08:32:12

568.30

45

08:32:12

568.30

5,334

08:32:12

568.30

551

08:32:32

568.10

207

08:32:38

568.10

2,000

08:33:15

568.40

447

08:33:15

568.40

2,000

08:33:15

568.40

1,615

08:33:15

568.40

2,046

08:33:15

568.40

382

08:33:31

568.30

2,000

08:33:40

568.20

9

08:34:28

568.50

2,000

08:34:28

568.50

2,000

08:34:33

568.50

1,998

08:34:50

569.10

5,572

08:34:51

569.10

178

08:35:22

569.40

5,930

08:35:29

569.30

4,157

08:35:43

568.90

1,728

08:36:00

568.50

5,930

08:36:49

568.50

1,130

08:36:49

568.50

2,752

08:36:49

568.50

296

08:36:51

568.40

5,011

08:36:51

568.30

2,198

08:36:51

568.30

1,309

08:37:29

568.20

389

08:37:29

568.20

2,061

08:37:29

568.20

1,825

08:37:52

568.20

3,072

08:37:52

568.20

2,000

08:38:00

567.90

1,999

08:38:09

567.80

5,930

08:38:38

567.70

2,000

08:38:43

567.70

2,000

08:39:22

568.40

1,245

08:39:22

568.40

445

08:39:22

568.40

2,198

08:39:22

568.40

1,510

08:39:23

568.40

527

08:40:08

568.20

5,930

08:40:22

568.30

5,930

08:41:08

568.50

4,129

08:41:09

568.50

2,000

08:41:09

568.50

176

08:41:44

569.00

2,000

08:41:44

569.00

894

08:41:44

569.00

1,610

08:42:07

569.00

5,856

08:42:17

568.70

1,000

08:42:17

568.70

228

08:42:50

569.00

700

08:42:50

569.00

2,909

08:42:50

569.00

1,000

08:43:37

569.50

4,865

08:43:42

569.50

1,237

08:44:19

569.80

144

08:44:19

569.80

4,439

08:44:54

570.20

2,569

08:44:54

570.20

4,333

08:45:23

570.10

5,085

08:45:36

570.20

5,821

08:45:37

570.20

1,244

08:46:09

569.90

4,715

08:46:35

570.00

5,891

08:46:58

569.60

4,000

08:46:58

569.60

399

08:46:58

569.60

1,531

08:47:04

569.40

85

08:47:04

569.40

2,313

08:47:04

569.40

3,532

08:47:30

569.50

1,272

08:48:13

569.30

250

08:48:13

569.30

4,455

08:48:39

569.80

5,016

08:49:28

569.20

5,930

08:50:14

569.10

1,720

08:51:58

568.70

2,000

08:51:58

568.70

1,860

08:51:58

568.70

1,008

08:51:58

568.70

1,000

08:52:24

568.40

4,235

08:52:27

568.40

1,000

08:52:27

568.40

1,219

08:52:52

567.80

2,000

08:52:52

567.80

1,034

08:52:52

567.80

1,747

08:53:19

567.90

118

08:53:19

567.90

2,000

08:53:22

567.80

1,678

08:53:26

567.90

1,770

08:53:26

567.90

1,463

08:53:46

568.10

377

08:53:46

568.10

2,000

08:53:55

568.10

1,272

08:53:55

568.10

815

08:54:10

568.40

1,366

08:54:10

568.40

936

08:54:11

568.40

4,994

08:54:38

568.10

600

08:54:38

568.10

700

08:54:38

568.10

500

08:54:38

568.10

600

08:54:39

568.10

800

08:54:39

568.10

800

08:54:39

568.10

500

08:54:39

568.10

600

08:54:39

568.10

500

08:55:04

568.00

263

08:55:04

568.00

4

08:55:04

568.00

479

08:55:04

568.00

27

08:55:04

568.00

669

08:55:04

568.00

244

08:55:05

568.00

4,244

08:55:41

568.20

3,342

08:55:41

568.20

800

08:55:41

568.20

396

08:55:41

568.20

1,727

08:56:17

568.20

3,167

08:56:17

568.20

896

08:56:17

568.20

442

08:56:30

568.00

442

08:56:35

568.00

5,537

08:57:29

568.40

2,000

08:57:29

568.40

926

08:57:29

568.40

1,000

08:57:48

568.50

1,224

08:57:48

568.50

1,219

08:57:50

568.30

2,000

08:57:50

568.30

1,620

08:58:25

568.50

2,000

08:58:25

568.50

1,000

08:58:25

568.50

1,708

08:58:25

568.50

1,273

08:59:50

569.10

104

08:59:50

569.10

1,816

08:59:50

569.10

921

08:59:50

569.10

373

08:59:50

569.10

275

08:59:51

569.10

1,853

09:00:15

568.90

800

09:00:15

568.90

1,100

09:00:15

568.90

3,961

09:00:52

569.10

1,000

09:00:52

569.10

2,000

09:00:52

569.10

1,236

09:00:57

569.10

2,000

09:01:19

568.90

2

09:01:20

568.90

234

09:01:20

568.90

1,229

09:01:20

568.90

4,465

09:01:50

568.80

654

09:01:50

568.80

5,276

09:02:22

568.70

793

09:02:30

568.70

707

09:02:30

568.70

177

09:02:30

568.70

1,595

09:02:30

568.70

1,336

09:02:37

568.80

335

09:02:37

568.80

283

09:02:37

568.80

882

09:03:04

568.70

4,872

09:03:17

568.40

1,430

09:03:21

568.30

5,930

09:03:52

568.30

794

09:03:52

568.30

3,626

09:03:52

568.30

730

09:04:16

568.30

4,153

09:04:16

568.30

1,777

09:04:48

568.50

5,930

09:04:48

568.50

1,525

09:05:14

568.40

3,434

09:05:14

568.40

1,524

09:05:53

568.90

5,930

09:06:19

569.00

550

09:06:19

569.00

4,438

09:06:45

569.30

3,310

09:07:02

569.70

2,346

09:07:17

569.80

5,410

09:07:17

569.80

520

09:07:45

570.00

8

09:07:45

570.00

1,495

09:07:46

570.00

4,427

09:07:49

569.90

4,567

09:07:49

569.90

1,363

09:08:30

570.10

3,146

09:08:40

570.10

681

09:08:40

570.10

1,954

09:08:55

569.90

1,572

09:08:58

569.90

50

09:09:01

569.90

3,143

09:09:33

569.80

1,094

09:09:33

569.80

1,641

09:09:56

570.10

1,235

09:09:56

570.10

4,695

09:09:56

570.10

2,175

09:09:56

570.10

296

09:09:56

570.10

1,044

09:10:40

570.00

5,811

09:11:12

570.10

5,930

09:11:42

569.70

607

09:11:42

569.70

1,400

09:11:42

569.70

3,651

09:12:11

569.60

759

09:12:11

569.60

473

09:12:18

569.60

5,782

09:12:54

569.50

1,100

09:12:54

569.50

1,638

09:12:54

569.50

2,753

09:12:54

569.50

439

09:13:19

569.30

849

09:13:35

569.30

3,790

09:13:35

569.30

651

09:14:10

569.20

2,216

09:14:10

569.20

3,714

09:14:32

569.10

5,930

09:14:49

569.00

4,107

09:14:52

569.00

737

09:14:53

569.00

1,086

09:15:23

569.20

2,306

09:15:23

569.20

602

09:15:23

569.20

1,406

09:15:23

569.20

89

09:16:06

569.50

1,164

09:16:06

569.50

966

09:16:25

569.50

452

09:16:43

569.60

1,000

09:16:43

569.60

2,000

09:16:44

569.50

3,100

09:16:46

569.50

759

09:16:51

569.50

870

09:17:24

569.50

16

09:17:24

569.50

196

09:17:24

569.50

989

09:17:24

569.50

406

09:17:24

569.50

1,083

09:18:19

569.90

127

09:18:19

569.90

5,559

09:18:44

569.80

5,074

09:19:05

569.10

1,000

09:19:05

569.10

255

09:19:09

569.00

4,893

09:20:00

569.40

2,327

09:20:00

569.40

547

09:20:00

569.40

1,651

09:20:00

569.40

1,405

09:20:33

569.80

5,930

09:21:31

569.90

1,288

09:22:02

570.20

509

09:22:02

570.20

509

09:22:02

570.20

1,872

09:22:02

570.20

1,000

09:22:02

570.20

647

09:22:10

570.10

1,905

09:22:10

570.10

557

09:22:10

570.10

3,031

09:22:10

570.10

312

09:22:35

569.80

1,194

09:22:48

569.60

5,464

09:23:14

569.50

5,341

09:23:54

569.30

169

09:23:54

569.30

700

09:23:54

569.30

800

09:23:54

569.30

600

09:23:57

569.30

800

09:24:03

569.30

36

09:24:03

569.30

1,311

09:24:03

569.30

129

09:24:03

569.30

1,385

09:24:44

569.10

2,113

09:24:44

569.10

3,689

09:25:27

568.80

2,000

09:25:27

568.80

1,000

09:25:27

568.80

600

09:25:27

568.80

2,330

09:25:28

568.80

2,000

09:25:28

568.80

436

09:25:43

568.60

679

09:25:43

568.60

759

09:25:43

568.60

3,810

09:26:24

569.10

222

09:26:24

569.10

2,000

09:26:24

569.10

1,244

09:26:24

569.10

503

09:26:24

569.10

444

09:27:03

569.50

5,607

09:27:45

569.30

492

09:27:45

569.30

706

09:27:46

569.20

5,930

09:28:52

569.60

5,362

09:29:31

569.50

5,930

09:30:11

569.50

854

09:30:29

569.50

485

09:30:29

569.50

5,445

09:30:31

569.40

3,664

09:30:50

569.10

1,224

09:30:50

569.10

671

09:31:11

569.00

5,057

09:31:39

569.20

5,867

09:31:57

569.00

2,000

09:31:57

569.00

107

09:31:57

569.00

1,995

09:31:57

569.00

1,828

09:32:28

568.60

3,277

09:32:38

568.60

112

09:32:38

568.60

254

09:32:38

568.60

1,900

09:32:38

568.60

387

09:32:41

568.60

200

09:32:41

568.60

1,593

09:33:12

568.40

2,748

09:33:12

568.40

794

09:33:12

568.40

1,649

09:33:43

568.40

1,285

09:33:44

568.40

1,037

09:33:44

568.40

3,533

09:34:31

568.60

5,930

09:34:46

568.50

5,881

09:35:17

568.60

2,071

09:35:18

568.60

417

09:35:20

568.60

950

09:35:41

568.80

3,285

09:36:04

568.60

29

09:36:34

568.80

191

09:36:34

568.80

562

09:36:34

568.80

562

09:36:34

568.80

2,000

09:36:34

568.80

2,000

09:36:34

568.80

208

09:36:38

568.70

474

09:36:38

568.70

242

09:36:38

568.70

5,214

09:37:22

568.70

2,380

09:37:22

568.70

3,131

09:38:02

568.60

4,535

09:38:04

568.70

1,364

09:38:44

568.60

1,039

09:38:44

568.60

2,531

09:38:44

568.60

578

09:38:44

568.60

1,500

09:38:44

568.60

282

09:39:18

568.60

5,651

09:39:18

568.60

279

09:39:58

568.60

100

09:39:58

568.60

3,251

09:39:58

568.60

1,360

09:39:59

568.60

1,219

09:40:46

568.90

281

09:40:46

568.90

1,200

09:40:46

568.90

3,665

09:41:50

569.40

4,689

09:41:51

569.40

213

09:41:51

569.40

1,028

09:42:01

569.30

1,557

09:42:01

569.30

898

09:42:01

569.30

3,421

09:42:44

569.30

1,850

09:42:57

569.40

4,238

09:43:39

569.30

175

09:43:39

569.30

275

09:43:39

569.30

399

09:43:39

569.30

977

09:43:39

569.30

4,104

09:44:07

569.20

5,930

09:45:00

569.50

2,000

09:45:00

569.50

1,000

09:45:00

569.50

2,930

09:46:01

570.00

2,000

09:46:01

570.00

1,000

09:46:05

569.90

2,945

09:46:08

569.90

1,006

09:46:08

569.90

489

09:46:08

569.90

156

09:46:08

569.90

360

09:46:12

569.90

19

09:46:22

569.80

5,930

09:46:57

570.20

3,866

09:47:22

570.00

5,930

09:47:58

569.60

2,315

09:47:59

569.60

3,214

09:48:42

569.50

191

09:48:42

569.50

5,447

09:49:23

569.30

5,930

09:49:45

569.00

1,385

09:49:47

568.90

3,973

09:49:50

568.90

1,944

09:50:31

568.80

2,577

09:50:51

568.80

649

09:51:17

568.80

5,930

09:51:18

568.80

1,477

09:51:22

568.80

1,697

09:52:21

568.80

2,000

09:52:26

568.80

2,000

09:52:29

568.80

5,170

09:52:29

568.80

760

09:52:31

568.80

1,011

09:52:40

569.10

2,497

09:53:40

569.60

1,300

09:53:40

569.60

1,777

09:53:59

569.90

5,930

09:54:41

569.50

5,557

09:55:12

569.50

1,195

09:55:50

569.50

2,000

09:55:50

569.50

1,000

09:56:06

569.60

2,000

09:56:06

569.60

637

09:56:29

569.60

437

09:56:29

569.60

2,000

09:56:29

569.60

816

09:56:30

569.60

1,000

09:56:30

569.60

1,482

09:56:46

569.50

5,270

09:56:46

569.50

660

09:57:34

569.40

142

09:57:48

569.40

3,343

09:57:48

569.40

515

09:57:48

569.40

1,930

09:59:00

569.50

2,000

09:59:00

569.50

2,000

09:59:00

569.50

2,009

09:59:28

569.60

1,989

09:59:28

569.60

3,111

09:59:32

569.70

952

09:59:32

569.70

273

10:00:14

570.00

5,479

10:00:15

570.00

5,930

10:00:18

570.00

900

10:00:19

570.00

2,508

10:01:06

570.60

2,344

10:01:31

569.90

725

10:01:31

569.90

871

10:01:31

569.90

4,334

10:02:11

570.20

3,125

10:02:11

570.20

930

10:02:11

570.20

1,700

10:02:11

570.20

175

10:02:47

570.00

12

10:02:47

570.00

2,100

10:02:47

570.00

238

10:02:47

570.00

1,175

10:02:47

570.00

2,388

10:03:55

570.20

5,736

10:04:31

570.50

3,537

10:04:31

570.50

2,393

10:04:50

570.50

5,930

10:05:26

570.50

4,614

10:05:26

570.50

810

10:06:14

570.50

5,930

10:06:31

570.50

2,848

10:06:31

570.50

225

10:06:31

570.50

2,857

10:07:30

570.10

4,674

10:07:31

570.10

1,252

10:07:39

569.70

1,265

10:07:41

569.70

5,204

10:08:34

570.10

1,861

10:08:34

570.10

4,069

10:09:21

570.30

556

10:09:21

570.30

4,830

10:10:13

570.50

5,138

10:10:49

570.40

5,930

10:11:38

570.50

261

10:11:38

570.50

4,697

10:11:38

570.50

584

10:12:18

570.90

4,856

10:13:04

570.70

465

10:13:04

570.70

5,465

10:13:38

570.30

123

10:13:38

570.30

571

10:13:38

570.30

907

10:13:38

570.30

1,249

10:13:38

570.30

774

10:13:38

570.30

219

10:13:38

570.30

359

10:13:38

570.30

1,197

10:13:38

570.30

531

10:14:27

570.40

449

10:14:27

570.40

5,481

10:15:02

570.20

1,000

10:15:02

570.20

221

10:15:38

570.10

1,300

10:15:38

570.10

1,087

10:15:38

570.20

2,494

10:15:38

570.20

684

10:15:48

570.00

5,103

10:17:13

570.60

4,818

10:17:38

570.40

1,000

10:17:38

570.40

223

10:17:49

570.30

76

10:18:08

570.30

747

10:18:29

570.60

3,880

10:18:42

570.60

1,588

10:19:35

570.70

5,874

10:20:00

570.80

5,930

10:20:32

570.70

83

10:20:32

570.70

5,334

10:21:14

570.80

2,000

10:21:14

570.80

723

10:21:14

570.80

267

10:21:15

570.80

1,042

10:21:15

570.80

226

10:21:15

570.80

611

10:21:15

570.80

219

10:21:15

570.80

138

10:21:24

570.70

383

10:21:24

570.70

1,190

10:21:24

570.70

157

10:21:56

570.40

4,371

10:22:30

570.20

1,000

10:22:30

570.20

566

10:22:35

570.20

207

10:22:35

570.20

386

10:22:35

570.20

3,300

10:22:35

570.20

1,385

10:23:20

570.00

5,930

10:24:06

569.80

918

10:24:11

569.80

2,741

10:24:11

569.80

1,753

10:24:38

569.80

1,204

10:24:40

569.80

4,520

10:24:41

569.80

1,374

10:25:02

569.80

3,485

10:25:03

569.80

1,333

10:25:03

569.80

12

10:25:49

569.90

5,930

10:27:48

569.90

1,000

10:27:48

569.90

1,502

10:27:53

569.90

182

10:28:00

569.90

1,007

10:28:01

569.90

3,300

10:28:01

569.90

1,441

10:28:01

569.90

373

10:28:01

569.90

76

10:28:01

569.90

2,236

10:28:01

569.90

2,198

10:28:01

569.90

1,047

10:28:02

569.80

2,313

10:28:03

569.80

1,034

10:28:30

569.70

801

10:28:30

569.70

189

10:28:30

569.70

221

10:28:31

569.70

182

10:28:31

569.70

188

10:28:31

569.70

320

10:28:31

569.70

510

10:28:31

569.70

141

10:28:35

569.70

1,163

10:28:42

569.70

714

10:28:42

569.70

562

10:28:42

569.70

685

10:29:07

569.80

296

10:29:07

569.80

347

10:29:07

569.80

4,036

10:29:07

569.80

473

10:29:59

569.80

2,201

10:29:59

569.80

173

10:29:59

569.80

1,468

10:30:00

569.80

798

10:30:02

569.80

1,255

10:30:02

569.80

35

10:30:45

569.70

444

10:30:49

569.70

1,736

10:30:49

569.70

3,750

10:32:09

570.00

2,055

10:32:18

570.00

462

10:32:37

570.10

4,417

10:33:02

570.20

2,000

10:33:02

570.20

1,000

10:33:07

570.20

1,742

10:33:08

570.20

1,000

10:33:08

570.20

235

10:33:10

570.10

5,930

10:33:10

570.10

1,100

10:33:10

570.10

1,963

10:34:08

570.00

2,554

10:34:51

569.70

571

10:34:51

569.70

4,959

10:35:31

569.60

1,043

10:35:31

569.60

338

10:35:31

569.60

1,860

10:35:31

569.60

562

10:35:31

569.60

2,071

10:35:31

569.60

6

10:36:08

569.30

405

10:36:08

569.30

690

10:36:08

569.30

4,696

10:37:20

569.70

211

10:37:20

569.70

750

10:37:21

569.70

664

10:37:21

569.70

4,158

10:37:56

569.80

724

10:37:56

569.80

3,243

10:37:56

569.80

1,963

10:38:39

569.70

5,071

10:38:57

569.70

58

10:39:19

569.80

18

10:39:19

569.80

5,912

10:39:58

569.60

390

10:39:58

569.60

1,001

10:39:58

569.60

179

10:39:59

569.60

823

10:39:59

569.60

1,540

10:40:54

569.90

1,809

10:40:55

569.80

913

10:40:55

569.80

45

10:40:55

569.80

133

10:40:56

569.80

213

10:40:56

569.80

490

10:40:56

569.80

470

10:40:56

569.80

273

10:40:58

569.80

1,391

10:40:58

569.80

843

10:41:24

570.00

1,707

10:41:24

570.00

3,716

10:41:24

570.00

118

10:42:12

570.60

1,766

10:42:20

570.80

4,285

10:43:01

570.60

69

10:43:10

570.80

675

10:43:10

570.80

4,894

10:44:26

570.50

3,455

10:44:26

570.50

1,153

10:44:27

570.50

1,000

10:44:27

570.50

322

10:44:33

570.40

271

10:45:10

570.50

1,200

10:45:10

570.50

2,000

10:45:15

570.50

2,000

10:45:15

570.50

817

10:45:37

570.90

1,261

10:45:37

570.90

2,000

10:45:37

571.00

1,200

10:45:37

571.00

1,000

10:45:37

571.00

469

10:45:37

570.90

2,587

10:45:42

570.90

572

10:46:41

570.90

2,968

10:47:03

570.50

2,844

10:47:03

570.50

1,652

10:47:34

570.80

1,116

10:48:00

570.90

35

10:48:09

571.00

264

10:48:09

571.00

637

10:48:09

571.00

133

10:48:09

571.00

318

10:48:10

571.00

706

10:48:10

571.00

2,250

10:48:11

571.00

876

10:48:11

571.00

664

10:49:00

570.70

5,806

10:49:40

571.00

970

10:49:40

571.00

4,960

10:50:25

570.80

2,198

10:50:25

570.80

156

10:50:25

570.80

537

10:50:25

570.80

217

10:50:28

570.80

870

10:50:29

570.80

197

10:50:29

570.80

1,429

10:50:29

570.80

184

10:51:20

570.80

860

10:51:31

570.80

751

10:51:40

570.80

1,000

10:51:43

570.80

1,000

10:51:43

570.80

1,700

10:51:58

570.70

1,200

10:51:58

570.70

108

10:52:11

570.70

896

10:52:13

570.70

520

10:52:13

570.70

1,206

10:52:13

570.70

1,980

10:52:13

570.70

145

10:52:56

570.60

303

10:52:58

570.60

5,627

10:53:31

570.50

208

10:53:44

570.50

2,000

10:53:44

570.50

1,000

10:53:44

570.50

1,506

10:54:13

570.60

1,650

10:54:17

570.60

4,666

10:54:17

570.60

285

10:54:17

570.60

535

10:54:17

570.60

444

10:55:13

570.70

513

10:55:13

570.70

5,417

10:56:00

571.20

819

10:56:00

571.20

4,721

10:56:50

571.00

808

10:56:58

571.10

1,000

10:56:58

571.10

2,000

10:56:58

571.10

1,008

10:56:58

571.10

155

10:56:58

571.10

546

10:57:29

571.60

1,298

10:57:39

571.50

3,300

10:57:39

571.50

181

10:57:39

571.50

151

10:57:39

571.50

39

10:57:39

571.50

6

10:57:39

571.50

22

10:57:39

571.50

822

10:57:39

571.50

67

10:57:50

571.60

227

10:57:50

571.60

735

10:57:50

571.60

36

10:57:50

571.60

145

10:57:50

571.60

300

10:58:28

571.00

2,898

10:58:28

571.00

1,318

10:58:28

571.00

1,125

10:59:18

570.80

3,300

10:59:18

570.80

2,128

11:00:03

571.00

1,197

11:00:08

571.00

4,972

11:00:48

570.90

547

11:00:48

570.90

125

11:00:48

570.90

5,258

11:01:45

570.90

5,567

11:02:16

571.00

1,262

11:02:33

571.00

55

11:02:33

571.00

1,681

11:02:33

571.00

3,265

11:03:27

570.80

3,817

11:03:27

570.80

2,113

11:03:57

570.80

1,952

11:04:22

570.90

593

11:04:22

570.90

821

11:04:22

570.90

3,112

11:04:57

571.00

111

11:04:57

571.00

1,098

11:04:57

571.00

4,627

11:05:54

570.90

1,006

11:05:54

570.90

1,232

11:06:04

570.90

5,930

11:06:04

570.90

1,297

11:06:04

570.90

1,000

11:06:04

570.90

793

11:06:56

570.50

947

11:07:02

570.50

4,983

11:07:44

570.10

400

11:07:44

570.10

3,419

11:07:58

570.20

1,122

11:07:58

570.20

284

11:07:58

570.20

479

11:07:58

570.20

429

11:08:30

570.20

3,000

11:08:30

570.20

817

11:08:30

570.20

1,914

11:09:31

570.10

968

11:09:32

570.10

2,376

11:09:32

570.10

2,311

11:10:09

570.00

1,322

11:10:09

570.00

5,930

11:10:49

569.90

110

11:10:49

569.90

1,043

11:10:49

569.90

333

11:10:49

569.90

368

11:10:49

569.90

180

11:10:49

569.90

1,048

11:11:25

569.90

2,438

11:11:48

569.80

2,035

11:11:48

569.80

483

11:11:48

569.80

721

11:11:48

569.80

331

11:11:48

569.80

1,500

11:11:48

569.80

688

11:12:15

569.50

202

11:12:28

569.60

1,552

11:12:28

569.60

400

11:12:28

569.60

1,100

11:12:28

569.60

695

11:12:28

569.60

197

11:12:28

569.60

38

11:12:28

569.60

864

11:12:28

569.60

85

11:12:39

569.60

1,203

11:13:04

569.80

1,215

11:13:06

569.80

3,989

11:13:48

569.30

2,455

11:13:56

569.30

1,262

11:13:56

569.30

1,064

11:13:56

569.30

1,149

11:14:32

569.30

5,930

11:15:11

568.80

1,000

11:15:11

568.80

2,000

11:15:11

568.80

2,000

11:15:11

568.80

930

11:15:18

568.80

1,988

11:16:13

568.50

5,036

11:17:18

568.30

5,799

11:17:40

568.00

1,741

11:17:40

568.00

3,446

11:18:51

568.70

2,949

11:18:51

568.70

2,981

11:18:53

568.70

35

11:18:53

568.70

102

11:18:53

568.70

101

11:18:53

568.70

1,544

11:19:41

568.90

4,883

11:20:35

568.90

481

11:20:49

568.90

170

11:20:51

568.90

1,105

11:20:51

568.90

4,111

11:21:59

569.10

294

11:21:59

569.10

834

11:21:59

569.10

420

11:21:59

569.10

4,382

11:22:28

569.10

5,930

11:24:11

569.40

5,024

11:25:31

569.50

5,930

11:26:39

569.60

3,300

11:26:39

569.60

2,190

11:28:01

569.50

5,438

11:28:24

569.30

5,930

11:30:15

569.30

5,930

11:30:17

569.20

2,116

11:30:17

569.20

1,184

11:30:18

569.20

411

11:30:18

569.20

2,219

11:30:39

569.10

149

11:30:39

569.10

1,726

11:30:41

569.10

262

11:30:41

569.10

214

11:30:41

569.10

155

11:30:41

569.10

145

11:30:41

569.10

69

11:30:41

569.10

3,016

11:30:41

569.10

413

11:30:41

569.10

1,656

11:32:11

569.30

5,016

11:33:15

569.20

88

11:33:15

569.20

5,499

11:34:15

569.20

400

11:35:04

569.20

5,930

11:35:05

569.20

2,000

11:35:05

569.20

1,000

11:35:05

569.20

1,326

11:35:29

569.00

1,596

11:35:41

568.90

5,873

11:36:29

568.80

5,930

11:37:54

568.80

500

11:38:01

568.80

1,000

11:38:25

568.80

1,900

11:38:25

568.80

3,780

11:38:50

568.90

2,000

11:38:50

568.90

1,000

11:38:50

568.90

2,307

11:38:56

568.90

823

11:39:03

569.00

175

11:39:03

569.00

2,140

11:39:19

569.00

100

11:39:20

569.00

395

11:39:20

569.00

4,612

11:40:10

569.30

350

11:40:11

569.30

847

11:40:11

569.30

2,354

11:41:19

569.50

29

11:41:19

569.50

663

11:41:19

569.50

2,000

11:41:19

569.50

175

11:41:19

569.50

2,000

11:41:19

569.50

398

11:41:33

569.70

4,998

11:42:22

569.40

304

11:42:25

569.40

1,007

11:42:25

569.40

810

11:42:28

569.40

3,809

11:43:08

569.40

5,930

11:43:54

569.30

541

11:44:06

569.30

719

11:44:19

569.30

1,800

11:44:21

569.30

1,015

11:44:27

569.30

169

11:44:27

569.30

831

11:44:27

569.30

855

11:46:11

569.40

907

11:46:55

569.60

355

11:46:55

569.60

421

11:46:55

569.60

967

11:46:55

569.60

3,072

11:48:43

569.60

3,340

11:48:45

569.60

1,719

11:49:34

569.80

2,037

11:49:34

569.80

3,893

11:49:34

569.80

950

11:49:34

569.80

827

11:50:24

569.80

600

11:50:24

569.80

3,893

11:50:24

569.80

547

11:50:30

569.80

1,192

11:51:06

569.90

896

11:51:09

569.90

758

11:51:09

569.90

2,562

11:52:04

570.30

100

11:52:05

570.30

3,246

11:52:05

570.30

1,487

11:53:03

570.30

2,865

11:53:03

570.30

76

11:53:55

570.30

5,930

11:53:55

570.20

1,200

11:53:55

570.20

1,343

11:54:04

570.00

591

11:54:04

570.00

630

11:54:23

570.10

5,312

11:54:58

569.90

1,913

11:55:18

570.00

3,659

11:55:33

570.20

1,000

11:55:33

570.20

296

11:55:44

570.40

1,259

11:55:57

570.40

490

11:55:59

570.40

136

11:55:59

570.40

2,938

11:56:29

570.50

2,427

11:56:45

570.70

3,702

11:57:17

570.70

5,930

11:58:24

570.90

2,076

11:58:24

570.90

116

11:58:24

570.90

3,327

11:59:28

571.00

36

11:59:28

571.00

5,077

11:59:49

570.90

213

11:59:49

570.90

494

11:59:50

570.90

200

11:59:50

570.90

420

11:59:50

570.90

31

11:59:50

570.90

46

11:59:50

570.90

592

11:59:54

570.90

3,934

12:02:26

571.00

4,865

12:03:28

571.10

5,930

12:04:17

571.10

1,576

12:04:17

571.10

4,345

12:05:46

570.80

1,000

12:05:46

570.80

2,000

12:05:52

570.80

85

12:05:53

570.80

2,827

12:06:45

570.80

2,000

12:07:09

570.80

200

12:07:47

570.90

1,247

12:07:47

570.90

1,236

12:07:47

570.90

2,000

12:07:48

570.90

1,000

12:07:48

570.90

181

12:07:53

570.90

5,930

12:07:53

570.90

1,729

12:07:54

570.90

1,400

12:07:54

570.90

1,000

12:07:54

570.90

475

12:08:06

570.80

5,930

12:09:19

570.60

1,037

12:09:19

570.60

887

12:09:19

570.60

236

12:09:19

570.60

887

12:09:19

570.60

1,008

12:09:19

570.60

2

12:09:24

570.60

251

12:09:24

570.60

886

12:09:24

570.60

532

12:09:34

570.60

100

12:09:50

570.70

100

12:09:50

570.70

1,392

12:09:50

570.70

4,161

12:10:41

570.50

5,930

12:11:22

570.40

682

12:11:22

570.40

3,467

12:11:22

570.40

598

12:11:22

570.40

947

12:11:49

570.10

405

12:11:50

570.10

1,182

12:11:50

570.10

477

12:11:50

570.10

1,183

12:11:50

570.10

370

12:11:54

570.10

930

12:11:54

570.10

1,383

12:12:47

569.90

810

12:12:56

569.90

5,120

12:13:29

569.90

100

12:14:50

570.00

5,930

12:14:50

570.00

994

12:14:50

570.00

2,000

12:14:51

570.00

1,182

12:14:51

570.00

1,183

12:14:51

570.00

1,580

12:15:01

570.00

1,682

12:15:02

570.00

835

12:15:10

570.10

827

12:15:55

570.40

929

12:15:55

570.40

1

12:15:55

570.40

857

12:15:55

570.40

1,182

12:15:55

570.40

768

12:15:55

570.40

811

12:15:55

570.40

1,382

12:16:50

570.80

5,774

12:18:47

570.60

1,605

12:18:47

570.60

149

12:18:47

570.60

887

12:18:47

570.60

1,182

12:18:47

570.60

655

12:18:47

570.60

747

12:18:47

570.60

705

12:18:48

570.60

1,100

12:18:48

570.60

2,000

12:18:48

570.60

1,000

12:18:48

570.60

1,100

12:18:48

570.60

730

12:19:01

570.60

506

12:19:01

570.60

1,781

12:19:01

570.60

1,000

12:19:22

570.80

2,000

12:19:22

570.80

477

12:19:27

570.70

1,305

12:20:13

570.90

132

12:20:13

570.90

127

12:20:13

570.90

1,917

12:20:13

570.90

3,754

12:20:13

570.90

2,000

12:20:13

570.90

1,718

12:20:13

570.90

693

12:20:36

570.50

1,226

12:20:42

570.50

1,884

12:20:48

570.50

1,591

12:20:48

570.50

865

12:21:47

570.20

2,248

12:21:48

570.20

1,348

12:21:54

570.20

381

12:21:54

570.20

1,489

12:22:41

570.40

163

12:22:46

570.40

2,699

12:22:46

570.40

41

12:22:46

570.40

228

12:22:46

570.40

501

12:22:46

570.40

1,144

12:22:46

570.40

1,154

12:23:17

570.50

5,930

12:24:01

570.20

1,138

12:24:01

570.20

281

12:25:08

570.40

19

12:25:08

570.40

781

12:25:08

570.40

3,174

12:25:09

570.40

323

12:25:09

570.40

1,000

12:25:09

570.40

633

12:25:22

570.40

278

12:25:27

570.40

62

12:25:28

570.40

253

12:25:28

570.40

858

12:25:28

570.40

346

12:25:28

570.40

46

12:25:28

570.40

6

12:25:28

570.40

3,419

12:25:45

570.30

1,100

12:25:45

570.30

1,961

12:25:47

570.30

2,563

12:26:54

569.80

5,930

12:27:27

569.90

5,930

12:28:27

569.70

209

12:28:39

569.70

933

12:28:39

569.70

4,788

12:30:00

569.80

1,123

12:30:04

569.80

423

12:30:04

569.80

947

12:30:04

569.80

3,437

12:30:16

569.70

45

12:30:26

569.70

739

12:30:53

569.80

1,285

12:30:53

569.80

2,000

12:30:53

569.80

1,000

12:30:53

569.80

1,510

12:30:53

569.80

222

12:31:01

569.80

317

12:31:09

569.80

1,169

12:31:09

569.80

566

12:31:09

569.80

1,182

12:31:09

569.90

1,333

12:31:09

569.90

738

12:32:04

570.10

492

12:32:05

570.10

3,300

12:32:05

570.10

2,101

12:33:12

570.40

5,517

12:34:13

570.60

2,000

12:34:13

570.60

1,212

12:34:18

570.60

1,200

12:34:18

570.60

517

12:34:18

570.60

1,212

12:34:18

570.60

184

12:34:20

570.60

1,035

12:34:20

570.60

331

12:34:20

570.60

127

12:34:20

570.60

139

12:34:29

570.60

224

12:34:29

570.60

985

12:35:08

570.70

1,483

12:35:08

570.70

1,017

12:35:08

570.70

40

12:35:08

570.70

198

12:35:10

570.80

2,000

12:35:10

570.80

1,300

12:35:13

570.80

329

12:35:20

570.70

2,249

12:35:20

570.70

579

12:35:20

570.70

364

12:36:08

570.30

831

12:36:09

570.30

1,401

12:36:15

570.30

142

12:36:15

570.30

886

12:36:15

570.30

983

12:36:15

570.30

1,183

12:36:15

570.30

467

12:37:17

570.50

5,679

12:37:59

570.40

2,000

12:38:01

570.40

3,076

12:38:28

570.70

5,930

12:39:13

570.50

1,370

12:39:16

570.50

44

12:39:16

570.50

3,300

12:39:16

570.50

424

12:39:16

570.50

1,230

12:40:13

570.50

1,443

12:40:13

570.50

755

12:40:13

570.50

389

12:40:13

570.50

3,343

12:41:12

570.40

236

12:41:12

570.40

315

12:41:12

570.40

693

12:41:12

570.40

1,557

12:41:13

570.40

641

12:41:13

570.40

956

12:41:13

570.40

1,532

12:43:15

570.30

1,578

12:43:15

570.30

805

12:43:15

570.30

1,249

12:43:15

570.30

2,000

12:43:15

570.30

1,065

12:43:15

570.30

1,616

12:43:45

570.40

3,430

12:43:45

570.40

949

12:43:45

570.40

1,551

12:44:13

570.40

1,894

12:44:13

570.40

1,800

12:44:13

570.40

130

12:45:15

570.30

432

12:45:57

570.40

533

12:45:57

570.50

3,940

12:45:57

570.50

844

12:45:59

570.40

2,786

12:46:10

570.40

737

12:46:10

570.40

1,348

12:46:40

570.50

168

12:46:40

570.50

1,651

12:47:21

570.50

572

12:47:21

570.50

1,051

12:47:21

570.50

1,017

12:47:21

570.50

426

12:47:21

570.50

101

12:47:21

570.50

2,198

12:47:21

570.50

134

12:47:35

570.50

5,551

12:48:58

570.40

799

12:48:58

570.40

5,131

12:49:16

570.30

445

12:49:35

570.40

18

12:49:35

570.40

1,025

12:49:35

570.40

209

12:49:50

570.40

347

12:49:50

570.40

172

12:49:50

570.40

184

12:49:50

570.40

12

12:49:50

570.40

20

12:49:50

570.40

688

12:49:50

570.40

268

12:49:50

570.40

15

12:49:54

570.40

179

12:49:54

570.40

2,096

12:50:18

570.60

5,930

12:51:05

570.80

1,827

12:51:24

570.80

735

12:51:24

570.80

3,368

12:54:18

571.50

773

12:54:18

571.50

308

12:54:18

571.50

2,000

12:54:18

571.50

1,825

12:54:18

571.50

250

12:54:26

571.40

1,304

12:54:26

571.40

4,626

12:54:26

571.40

2,000

12:54:26

571.40

1,000

12:54:26

571.40

728

12:55:18

571.20

378

12:55:19

571.20

726

12:55:30

571.20

200

12:55:43

571.50

1,509

12:56:56

571.40

467

12:56:56

571.40

992

12:56:56

571.40

4,471

12:56:56

571.40

1,212

12:56:56

571.40

1,400

12:56:56

571.40

130

12:56:56

571.40

2,000

12:57:51

571.60

1,030

12:58:00

571.70

4,476

12:58:20

571.70

751

12:59:00

571.80

200

12:59:00

571.80

1,361

12:59:17

571.80

750

12:59:20

571.80

100

12:59:30

571.80

681

12:59:30

571.80

1,224

12:59:30

571.80

666

12:59:35

571.80

1,677

12:59:37

571.70

3,559

12:59:40

571.70

300

12:59:44

571.70

3

13:00:20

571.70

4,543

13:00:20

571.70

1,387

13:00:59

571.40

1,273

13:00:59

571.40

936

13:01:01

571.40

5,383

13:02:51

571.50

5,410

13:03:26

571.50

5,930

13:03:26

571.50

2,000

13:03:26

571.50

1,000

13:03:26

571.50

400

13:03:26

571.50

130

13:04:06

571.60

1,849

13:04:06

571.60

12

13:04:10

571.60

1,352

13:04:57

571.70

2,000

13:04:57

571.70

1,000

13:05:05

571.80

855

13:05:36

572.00

604

13:05:36

572.00

634

13:05:43

571.90

3,378

13:05:48

572.10

1,249

13:05:48

572.10

1,000

13:05:48

572.10

720

13:06:04

572.10

3,220

13:06:04

572.10

2,105

13:06:48

572.30

1,297

13:06:48

572.30

20

13:07:48

572.00

800

13:07:48

572.00

2,000

13:07:48

572.00

1,100

13:08:06

572.20

3,300

13:08:06

572.20

1,645

13:10:06

572.30

224

13:10:06

572.30

954

13:10:11

572.30

1,309

13:10:11

572.30

2,000

13:10:11

572.30

1,000

13:10:11

572.30

200

13:10:11

572.30

869

13:10:36

572.20

39

13:10:36

572.20

808

13:10:38

572.20

935

13:11:07

572.50

574

13:11:07

572.50

937

13:11:07

572.50

14

13:11:07

572.50

139

13:11:07

572.50

976

13:11:07

572.50

10

13:11:10

572.50

3,280

13:11:13

572.40

2,723

13:11:44

572.60

300

13:11:44

572.60

1,211

13:12:15

572.70

850

13:12:15

572.70

506

13:12:15

572.70

614

13:12:15

572.70

3,569

13:13:04

573.00

593

13:13:04

573.00

4,842

13:14:18

573.20

727

13:14:22

573.20

1,032

13:14:22

573.20

4,171

13:14:59

572.90

100

13:15:00

572.90

2,817

13:15:14

572.90

100

13:15:21

572.90

518

13:15:22

572.90

2,395

13:15:41

572.70

1,201

13:16:55

572.90

400

13:17:02

572.90

2,000

13:17:02

572.90

1,000

13:17:04

572.80

100

13:17:04

572.80

1,215

13:17:46

572.90

2,000

13:17:46

572.90

1,000

13:17:46

572.90

1,297

13:17:51

572.90

42

13:17:51

572.90

2,000

13:17:51

572.90

729

13:18:47

572.80

4,771

13:19:17

572.80

884

13:19:26

572.90

2,558

13:19:26

572.90

834

13:19:27

572.90

1,255

13:19:27

572.90

1,283

13:20:17

572.70

2,162

13:20:17

572.70

3

13:20:17

572.70

3,765

13:21:05

572.70

1,309

13:21:05

572.70

2,000

13:21:05

572.80

769

13:21:05

572.80

1,396

13:21:52

572.80

2,000

13:21:52

572.80

1,000

13:21:52

572.80

1,503

13:22:06

572.80

2,300

13:22:06

572.80

101

13:22:06

572.80

752

13:22:06

572.80

2,777

13:22:14

572.80

100

13:22:25

573.10

604

13:22:25

573.10

782

13:23:09

573.10

1,341

13:23:09

573.10

3,252

13:23:09

573.10

221

13:23:09

573.10

1,063

13:24:40

573.80

1,000

13:24:40

573.80

2,000

13:25:14

574.10

1,437

13:25:47

574.20

845

13:25:47

574.20

598

13:26:09

574.40

1,090

13:26:09

574.40

1,090

13:26:15

574.50

3,418

13:28:15

574.40

2,003

13:28:16

574.40

897

13:28:16

574.40

1,900

13:28:16

574.40

1,090

13:28:20

574.40

40

13:28:37

574.50

600

13:28:37

574.50

863

13:28:37

574.50

100

13:28:37

574.50

539

13:28:37

574.50

1,498

13:28:39

574.50

1,325

13:28:39

574.50

1,600

13:29:00

574.90

1,104

13:29:00

574.90

2,000

13:29:04

574.90

1,200

13:29:04

574.90

899

13:29:09

574.80

892

13:29:09

574.80

5,038

13:29:09

574.80

1,200

13:29:09

574.80

2,000

13:29:09

574.80

255

13:29:58

574.80

138

13:29:58

574.80

202

13:29:59

574.80

2,000

13:31:12

574.80

1,258

13:31:14

574.80

100

13:31:14

574.80

6

13:31:23

574.80

258

13:31:23

574.80

951

13:31:23

574.80

267

13:31:23

574.80

118

13:31:30

574.80

3,600

13:31:31

574.80

545

13:31:31

574.80

191

13:31:33

574.80

5,930

13:31:43

574.80

2,727

13:32:02

574.70

15

13:32:02

574.70

169

13:32:02

574.70

1,906

13:32:40

574.80

3,500

13:32:40

574.80

2,011

13:33:13

574.50

2,000

13:33:13

574.50

400

13:33:13

574.50

2,150

13:33:13

574.50

82

13:33:13

574.50

507

13:33:13

574.50

453

13:33:28

574.30

1,470

13:33:28

574.30

941

13:33:40

574.30

7

13:33:40

574.30

2,508

13:33:40

574.30

1,120

13:33:40

574.30

876

13:34:47

574.20

1,074

13:34:52

574.20

1,500

13:34:52

574.20

2,000

13:34:52

574.20

865

13:35:27

574.10

5,000

13:35:27

574.10

930

13:35:57

574.10

976

13:35:57

574.10

613

13:35:58

574.10

934

13:35:58

574.10

919

13:35:59

574.10

2,488

13:36:45

574.10

1,155

13:36:45

574.10

339

13:36:47

574.10

3,800

13:36:47

574.10

156

13:37:10

574.30

1,330

13:37:10

574.30

1,913

13:37:28

574.40

3,426

13:37:28

574.40

216

13:38:14

575.00

100

13:38:14

575.00

2,000

13:38:15

575.00

2,762

13:38:53

574.90

706

13:38:53

574.90

1,000

13:38:53

574.90

1,000

13:39:01

575.00

1,000

13:39:01

575.00

2,000

13:39:07

575.00

1,432

13:39:34

575.00

2,000

13:39:34

575.00

1,000

13:39:34

575.00

1,286

13:39:34

575.00

981

13:40:18

575.50

927

13:40:33

575.60

3,800

13:40:33

575.60

638

13:40:48

575.40

338

13:40:51

575.40

821

13:40:51

575.40

1,593

13:40:54

575.40

3,178

13:40:59

575.30

1,000

13:40:59

575.30

263

13:41:30

575.10

5,688

13:42:27

575.00

4,596

13:42:27

575.00

5,930

13:43:24

575.00

1,230

13:43:26

575.00

2,000

13:43:26

575.00

3,930

13:44:22

574.80

719

13:45:08

575.00

5,930

13:45:08

575.00

3,875

13:45:13

574.80

1,000

13:45:13

574.80

479

13:45:45

574.60

5,183

13:46:41

574.20

651

13:46:41

574.20

793

13:46:41

574.20

4,486

13:46:41

574.20

2,000

13:46:41

574.20

1,000

13:46:41

574.20

2,031

13:47:14

574.00

1,494

13:47:21

573.90

89

13:47:21

573.90

5,568

13:48:55

574.10

1,768

13:48:55

574.10

1,000

13:48:55

574.10

1,065

13:48:55

574.10

1,280

13:48:55

574.10

132

13:49:29

574.00

1,000

13:49:29

574.00

2,000

13:49:34

574.00

2,000

13:49:34

574.00

1,000

13:49:34

574.00

954

13:49:59

573.80

1,642

13:49:59

573.80

42

13:49:59

573.80

42

13:49:59

573.80

559

13:50:01

573.80

2,136

13:50:42

573.90

439

13:50:42

573.90

1,264

13:50:47

573.90

302

13:50:47

573.90

29

13:50:47

573.90

1,297

13:50:47

573.80

5,930

13:50:50

573.80

5,634

13:51:52

573.00

674

13:52:07

573.30

1,671

13:52:12

573.20

100

13:52:44

573.50

764

13:53:03

573.60

808

13:53:03

573.60

2,000

13:53:12

573.60

1,733

13:53:57

573.80

5,395

13:54:14

573.80

5,930

13:54:21

573.80

1,250

13:55:05

573.40

4,781

13:55:34

573.40

3,273

13:55:34

573.40

2,657

13:56:28

573.40

1,614

13:56:28

573.40

4,316

13:57:17

573.00

1,236

13:57:17

573.00

2,000

13:57:17

573.00

1,000

13:57:17

573.10

1,236

13:57:17

573.10

505

13:57:54

572.90

1,820

13:57:56

572.90

1,325

13:57:56

572.90

2,785

13:58:47

573.10

2,537

13:58:48

573.10

75

13:58:48

573.10

527

13:58:48

573.10

296

13:58:48

573.10

194

13:58:48

573.10

878

13:58:50

573.10

912

13:58:50

573.10

360

13:58:51

573.10

1,202

13:59:28

572.70

5,595

14:00:04

572.70

800

14:00:04

572.70

2,200

14:00:04

572.70

37

14:00:04

572.70

419

14:00:04

572.70

1,742

14:00:04

572.70

707

14:00:45

572.40

5,854

14:01:30

572.40

103

14:01:30

572.40

1,080

14:01:30

572.40

2,000

14:01:30

572.40

2,000

14:01:30

572.40

226

14:02:05

572.90

528

14:02:05

572.90

5,402

14:03:03

572.50

467

14:03:03

572.50

1,200

14:03:04

572.50

165

14:03:04

572.50

1,705

14:03:04

572.50

2,050

14:03:09

572.50

1,382

14:03:46

572.40

1,261

14:03:46

572.40

2,000

14:03:47

572.40

2,075

14:03:50

572.30

3,641

14:03:50

572.30

2,000

14:03:50

572.30

200

14:03:50

572.30

89

14:06:03

572.50

2,291

14:06:03

572.50

517

14:06:03

572.50

158

14:06:03

572.50

533

14:06:03

572.50

1,265

14:06:51

572.60

1,227

14:06:56

572.60

2,000

14:06:56

572.60

1,000

14:06:56

572.60

2,397

14:08:24

572.80

1,717

14:08:25

572.80

449

14:08:25

572.80

580

14:10:01

573.60

200

14:10:03

573.60

1,000

14:10:03

573.60

3,561

14:10:03

573.60

1,200

14:10:03

573.60

3

14:10:39

573.30

5,630

14:11:44

573.80

1,260

14:11:50

573.90

3,765

14:12:25

573.60

2,000

14:12:25

573.60

1,000

14:12:25

573.60

1,297

14:12:25

573.60

1,633

14:12:25

573.50

414

14:12:25

573.60

872

14:14:00

574.30

700

14:14:04

574.20

988

14:14:04

574.20

3,060

14:14:36

574.60

1,200

14:14:36

574.60

2,000

14:14:36

574.60

2,498

14:14:36

574.60

232

14:15:25

574.80

1,435

14:15:25

574.80

2,000

14:15:25

574.80

1,065

14:15:25

574.80

1,321

14:15:28

574.80

1,352

14:17:00

575.50

1,398

14:17:39

575.50

926

14:17:39

575.50

2,395

14:17:39

575.50

386

14:17:39

575.50

1,393

14:17:40

575.50

200

14:17:40

575.50

200

14:17:40

575.50

200

14:17:40

575.50

2,300

14:17:40

575.50

200

14:17:40

575.50

200

14:17:40

575.50

97

14:17:42

575.10

225

14:17:42

575.10

759

14:17:42

575.10

288

14:17:42

575.10

436

14:18:25

574.80

892

14:18:25

574.80

1,306

14:18:25

574.80

2,907

14:19:04

574.60

5,930

14:19:46

574.80

3,800

14:19:46

574.80

1,773

14:19:49

574.70

414

14:19:49

574.70

1,042

14:20:30

574.60

123

14:20:30

574.60

584

14:20:30

574.60

500

14:20:30

574.60

4,699

14:21:12

574.60

2,277

14:21:12

574.60

1,000

14:21:12

574.60

2,000

14:21:53

574.00

2,000

14:21:53

574.00

1,502

14:21:53

574.00

559

14:21:53

574.00

1,000

14:21:53

574.00

1,257

14:22:33

574.20

5,476

14:23:25

574.20

2,000

14:24:01

574.00

3,765

14:24:01

574.00

1,807

14:24:51

574.30

3,800

14:24:51

574.30

1,192

14:24:51

574.30

866

14:25:26

574.40

1,008

14:25:26

574.40

2,448

14:25:26

574.40

346

14:25:35

574.50

2,000

14:25:35

574.50

468

14:27:24

574.80

2,196

14:27:24

574.80

929

14:27:24

574.80

808

14:27:24

574.80

275

14:27:24

574.80

1,645

14:28:00

574.70

5,800

14:28:33

574.60

2,000

14:28:33

574.60

1,273

14:28:33

574.60

500

14:28:34

574.60

26

14:28:34

574.60

1,000

14:28:34

574.60

1,456

14:29:03

574.50

367

14:29:03

574.50

5,078

14:29:31

574.40

1,324

14:29:31

574.40

1,900

14:29:31

574.40

340

14:29:31

574.40

128

14:29:31

574.40

410

14:29:31

574.40

290

14:29:33

574.40

342

14:29:33

574.40

1,061

14:30:04

574.50

2,000

14:30:04

574.50

1,000

14:30:04

574.50

1,321

14:30:20

574.70

2,123

14:30:20

574.70

412

14:30:20

574.70

919

14:30:20

574.70

352

14:30:20

574.70

865

14:30:20

574.70

920

14:30:40

575.10

1,236

14:30:40

575.10

2,000

14:30:40

575.10

1,000

14:30:40

575.10

1,417

14:30:58

575.50

2,600

14:30:58

575.50

900

14:30:58

575.50

2,000

14:31:17

575.30

905

14:31:20

575.30

414

14:31:24

575.20

2,561

14:31:24

575.20

933

14:31:24

575.20

315

14:31:31

575.40

114

14:31:37

575.50

1,000

14:31:37

575.50

2,000

14:31:37

575.50

1,285

14:31:40

575.40

1,456

14:31:49

575.60

10

14:31:49

575.60

2,000

14:31:49

575.60

1,000

14:31:54

575.60

2,000

14:31:54

575.60

85

14:31:59

575.50

1,675

14:32:04

575.50

2,771

14:32:04

575.50

934

14:32:04

575.50

350

14:32:04

575.50

4

14:32:04

575.50

1,813

14:32:26

575.60

1,535

14:32:44

575.70

1,000

14:33:08

575.90

150

14:33:34

575.90

2,000

14:33:39

575.90

1,065

14:33:39

575.90

2,000

14:33:41

575.80

123

14:33:42

575.80

1,764

14:33:43

575.80

1,625

14:33:43

575.80

573

14:33:43

575.80

1,845

14:33:43

575.80

1,542

14:33:43

575.80

1,626

14:33:43

575.80

1,075

14:33:43

575.80

1,265

14:33:44

575.80

2,000

14:33:44

575.80

2,000

14:33:52

575.80

2,776

14:34:01

575.90

1,395

14:34:01

575.90

2,000

14:34:08

575.90

1,634

14:34:32

576.30

918

14:34:32

576.30

549

14:34:32

576.30

1,227

14:34:36

576.20

2,215

14:34:46

576.20

152

14:34:46

576.20

3,800

14:34:46

576.20

1,800

14:34:46

576.20

56

14:34:48

576.00

1,304

14:35:00

575.70

4,563

14:35:05

575.70

1,000

14:35:05

575.70

410

14:35:33

575.80

2,000

14:35:33

575.80

920

14:35:33

575.80

1,731

14:35:39

575.70

77

14:35:39

575.70

190

14:35:40

575.70

384

14:35:40

575.70

646

14:35:40

575.70

787

14:35:42

575.70

274

14:35:42

575.70

637

14:35:42

575.70

451

14:35:42

575.70

1,276

14:35:42

575.70

320

14:35:42

575.70

732

14:35:42

575.70

1,278

14:36:10

575.60

4,703

14:36:17

575.40

631

14:36:17

575.40

825

14:36:17

575.40

1,013

14:36:23

575.40

2,000

14:36:23

575.40

700

14:36:23

575.40

414

14:36:23

575.40

414

14:36:28

575.60

93

14:36:28

575.60

1,245

14:36:36

575.60

688

14:36:42

575.80

1,065

14:36:42

575.80

2,000

14:36:47

575.70

206

14:37:02

575.60

2,000

14:37:02

575.60

1,670

14:37:08

575.60

2,871

14:37:22

575.60

2,000

14:37:22

575.60

3,930

14:37:28

575.60

1,219

14:37:38

575.50

5,679

14:37:59

575.70

44

14:38:00

575.70

1,640

14:38:00

575.70

14

14:38:00

575.70

2,800

14:38:00

575.70

717

14:38:20

575.70

2,700

14:38:20

575.70

562

14:38:20

575.70

2,536

14:38:20

575.70

132

14:38:36

575.50

1,000

14:38:37

575.50

2,000

14:38:37

575.50

2,000

14:38:37

575.50

124

14:38:37

575.50

237

14:38:37

575.50

569

14:38:59

575.10

1,000

14:39:21

574.60

2,000

14:39:21

574.60

1,273

14:39:27

574.60

1,501

14:39:38

574.60

5,930

14:39:41

574.60

1,410

14:40:04

574.60

4,604

14:40:19

574.40

5,930

14:40:25

574.30

1,278

14:40:44

574.10

1,321

14:40:44

574.10

2,000

14:40:44

574.10

1,176

14:40:49

574.10

1,278

14:40:49

574.10

30

14:40:49

574.10

162

14:41:00

573.90

4,139

14:41:05

573.80

912

14:41:37

573.50

250

14:41:37

573.50

4,637

14:41:37

573.50

1,195

14:42:03

573.80

2,000

14:42:25

573.70

4,959

14:42:55

573.60

5,727

14:43:08

573.80

758

14:43:08

573.80

1,992

14:43:08

573.80

1,711

14:43:08

573.80

1,469

14:43:10

573.80

1,260

14:43:28

573.90

1,814

14:43:30

573.90

400

14:43:30

573.90

268

14:43:30

573.90

99

14:43:30

573.90

77

14:43:30

573.90

168

14:43:30

573.90

549

14:43:30

573.90

1,786

14:44:10

574.30

5,547

14:44:23

574.20

1,195

14:44:25

574.20

606

14:44:25

574.20

2,000

14:44:29

574.10

902

14:44:30

574.10

1,274

14:44:52

573.80

414

14:44:52

573.80

2,000

14:44:57

573.80

414

14:44:57

573.80

2,000

14:45:19

574.20

4,861

14:45:38

574.50

109

14:45:38

574.50

1,224

14:45:45

574.50

2,000

14:45:55

574.50

1,426

14:45:55

574.50

1,234

14:46:02

574.30

461

14:46:02

574.30

1,000

14:46:02

574.30

1,148

14:46:04

574.30

1,215

14:46:12

574.20

73

14:46:12

574.20

1,400

14:46:12

574.20

549

14:47:10

574.50

3,800

14:47:10

574.50

1,094

14:47:19

574.40

827

14:47:20

574.40

935

14:47:20

574.40

1,100

14:47:20

574.40

2,670

14:47:48

574.50

4,765

14:47:48

574.50

462

14:48:05

574.40

2,463

14:48:05

574.40

203

14:48:05

574.40

34

14:48:05

574.40

819

14:48:05

574.40

270

14:48:05

574.40

225

14:48:06

574.40

1,137

14:48:12

574.50

1,334

14:48:28

574.60

5,756

14:48:47

574.70

233

14:48:47

574.70

208

14:48:47

574.70

1,818

14:48:48

574.70

1,700

14:48:48

574.70

644

14:48:48

574.70

68

14:48:48

574.70

1,079

14:49:13

574.60

2,000

14:49:13

574.60

1,300

14:49:19

574.50

1,903

14:49:19

574.50

118

14:49:19

574.50

2,000

14:49:19

574.50

1,000

14:49:19

574.60

145

14:49:29

574.60

1,508

14:49:29

574.60

997

14:49:29

574.60

423

14:49:29

574.60

992

14:50:02

574.70

510

14:50:02

574.70

7

14:50:02

574.70

802

14:50:02

574.70

636

14:50:08

574.70

95

14:50:32

575.20

5,019

14:51:05

575.50

2,000

14:51:05

575.50

2,504

14:51:10

575.60

1,255

14:51:22

575.40

5,866

14:51:25

575.50

1,200

14:51:25

575.50

124

14:51:47

575.30

739

14:51:47

575.30

827

14:51:47

575.30

3,955

14:52:08

575.30

881

14:52:08

575.30

1,501

14:52:08

575.30

1,500

14:52:08

575.30

2,048

14:52:34

575.10

1,300

14:52:34

575.10

2,000

14:52:34

575.10

1,000

14:52:34

575.10

1,199

14:52:55

575.00

6,554

14:53:16

575.00

313

14:53:16

575.00

962

14:53:16

575.00

3,657

14:53:40

575.10

333

14:53:43

575.10

2,583

14:53:45

575.20

1,400

14:53:45

575.20

1,701

14:53:59

575.10

502

14:53:59

575.10

5,428

14:54:23

575.20

1,333

14:54:23

575.20

2,000

14:54:23

575.20

410

14:54:23

575.20

646

14:54:23

575.20

1,065

14:54:23

575.20

400

14:54:24

575.20

76

14:54:51

574.90

34

14:54:51

574.90

52

14:54:51

574.90

145

14:54:51

574.90

260

14:54:51

574.90

2,276

14:54:51

574.90

526

14:54:51

574.90

219

14:54:51

574.90

106

14:54:51

574.90

140

14:54:51

574.90

226

14:54:51

574.90

131

14:54:53

574.90

1,002

14:54:53

574.90

1,200

14:54:53

574.90

485

14:55:07

574.80

2,000

14:55:07

574.80

2,000

14:55:07

574.80

1,000

14:55:40

574.90

1,400

14:55:41

574.90

3,416

14:55:41

574.90

1,000

14:55:45

574.80

879

14:56:02

574.90

2,170

14:56:05

574.90

19

14:56:05

574.90

3,006

14:56:15

574.90

2,829

14:56:15

574.90

97

14:56:15

574.90

308

14:56:20

574.90

3,373

14:56:48

575.00

3,291

14:56:48

575.00

2,000

14:56:48

575.00

788

14:57:00

574.90

5,909

14:57:28

574.70

1,712

14:57:28

574.70

1,212

14:57:29

574.70

2,000

14:57:33

574.70

232

14:57:33

574.70

1,084

14:57:50

574.70

2,076

14:58:01

574.80

981

14:58:01

574.80

2,832

14:58:14

574.80

295

14:58:14

574.80

2,000

14:58:15

574.80

1,261

14:58:19

574.80

1,261

14:58:20

574.80

793

14:59:09

575.20

1,272

14:59:09

575.20

264

14:59:09

575.20

2,000

14:59:14

575.20

198

14:59:14

575.20

2,000

14:59:36

575.20

532

14:59:36

575.20

4,623

15:00:00

575.60

1,459

15:00:08

575.60

46

15:00:08

575.60

54

15:00:08

575.60

491

15:00:08

575.60

3,692

15:00:23

575.80

1,000

15:00:30

575.90

447

15:00:30

575.90

500

15:00:35

575.90

1,806

15:00:35

575.90

2,349

15:00:42

576.00

500

15:00:42

576.00

3,800

15:00:42

576.00

1,004

15:00:42

576.00

463

15:01:35

576.70

2,000

15:01:35

576.70

955

15:01:35

576.70

1,046

15:01:35

576.70

452

15:01:35

576.70

492

15:02:26

576.40

2,469

15:02:26

576.40

2,624

15:02:44

576.70

5,930

15:03:10

576.70

2,000

15:03:11

576.70

1,368

15:03:11

576.70

980

15:03:11

576.70

400

15:03:19

576.70

1,236

15:03:19

576.70

641

15:03:28

576.70

728

15:03:28

576.70

2,609

15:03:28

576.70

349

15:03:28

576.70

774

15:03:32

576.80

1,227

15:03:54

576.80

1,833

15:03:55

576.80

1,300

15:03:55

576.80

19

15:03:55

576.80

2,000

15:04:16

576.70

326

15:04:17

576.70

727

15:04:17

576.70

1,065

15:04:17

576.70

2,000

15:04:17

576.70

1,767

15:04:45

576.90

992

15:04:45

576.90

690

15:04:45

576.90

15

15:04:45

576.90

4,093

15:04:50

576.90

1,325

15:04:58

577.00

3,800

15:04:58

577.00

697

15:04:58

577.00

1,233

15:05:23

577.30

442

15:05:23

577.30

726

15:05:25

577.30

100

15:05:26

577.40

676

15:05:26

577.40

3,031

15:05:41

577.40

4,500

15:05:42

577.40

1,645

15:06:13

577.30

2,052

15:06:13

577.30

2,000

15:06:16

577.20

1,224

15:06:16

577.20

387

15:06:28

577.10

714

15:06:28

577.10

500

15:06:29

577.10

600

15:06:29

577.10

500

15:06:29

577.10

800

15:06:50

576.90

5,000

15:06:50

576.90

1

15:07:10

576.90

19

15:07:11

576.90

800

15:07:11

576.90

800

15:07:11

576.90

600

15:07:11

576.90

800

15:07:11

576.90

600

15:07:11

576.90

2,000

15:07:11

576.90

329

15:07:49

577.00

1,426

15:07:49

577.00

3,135

15:07:49

577.00

600

15:07:49

577.00

700

15:07:49

577.00

500

15:07:49

577.00

500

15:07:49

577.00

151

15:07:49

577.00

1,061

15:07:49

577.00

2,000

15:07:50

577.00

11

15:07:54

577.00

116

15:07:54

577.00

2,445

15:08:14

577.20

327

15:08:14

577.20

1,793

15:08:14

577.20

2,000

15:08:14

577.20

1,000

15:08:14

577.20

1,018

15:08:32

577.20

2,000

15:08:33

577.20

2,000

15:08:33

577.20

1,281

15:08:52

576.90

759

15:09:09

576.90

4,826

15:09:40

577.50

614

15:09:41

577.60

331

15:09:41

577.60

2,000

15:09:41

577.60

2,771

15:09:59

577.60

5,026

15:10:20

577.60

2,662

15:10:23

577.70

2,184

15:10:28

577.80

1,848

15:10:28

577.80

76

15:10:43

577.40

5,620

15:11:12

577.60

3,162

15:11:12

577.60

2,115

15:11:35

577.90

304

15:11:35

577.90

750

15:11:39

577.90

2,101

15:11:44

577.90

2,613

15:11:44

577.90

159

15:12:15

578.00

1,000

15:12:15

578.00

2,000

15:12:15

578.00

2,000

15:12:15

578.00

1,200

15:12:20

578.00

500

15:12:20

578.00

1,000

15:12:20

578.00

100

15:12:20

578.00

2,000

15:12:20

578.00

2,510

15:12:36

577.80

5,930

15:13:30

578.40

4,951

15:13:44

578.40

1,699

15:13:45

578.40

69

15:13:46

578.40

626

15:13:46

578.40

3,536

15:14:08

578.10

3,062

15:14:09

578.10

2,868

15:14:32

578.00

399

15:14:32

578.00

2,000

15:14:32

578.00

2,000

15:14:32

578.00

1,669

15:14:53

578.10

1,465

15:14:53

578.10

251

15:14:53

578.10

2,400

15:14:58

578.10

4

15:14:59

578.10

142

15:14:59

578.10

1,315

15:15:10

578.00

5,930

15:15:18

578.00

1,000

15:15:18

578.00

253

15:15:33

578.00

5,112

15:16:48

577.80

5,930

15:16:48

577.70

3,080

15:16:48

577.70

2,000

15:16:48

577.70

4,500

15:16:48

577.80

2,000

15:16:48

577.80

809

15:17:12

577.70

4

15:17:12

577.70

1,365

15:17:12

577.70

1,000

15:17:12

577.70

723

15:17:12

577.70

2,000

15:17:36

577.80

1,211

15:17:36

577.80

2,000

15:17:41

577.80

2,633

15:17:41

577.80

826

15:17:53

577.70

757

15:17:53

577.70

4,979

15:18:17

577.80

3,000

15:18:17

577.80

2,641

15:18:44

577.90

5,733

15:18:44

577.90

197

15:19:04

577.70

5,000

15:19:09

577.70

414

15:19:09

577.70

1,186

15:19:32

577.90

1,640

15:19:37

578.00

1,186

15:19:37

577.90

1,019

15:19:42

578.00

265

15:19:42

578.00

1,536

15:19:55

578.00

113

15:19:55

578.00

696

15:19:55

578.00

4,702

15:20:21

577.70

159

15:20:21

577.70

5,180

15:20:39

577.70

410

15:20:39

577.70

1,382

15:20:39

577.70

128

15:20:39

577.70

3,972

15:20:39

577.70

861

15:21:00

577.60

588

15:21:00

577.60

500

15:21:00

577.60

899

15:21:00

577.60

3,092

15:21:22

577.60

2,000

15:21:27

577.60

486

15:21:27

577.60

2,000

15:21:27

577.60

1,000

15:21:27

577.60

703

15:21:49

577.40

2,000

15:21:49

577.40

949

15:21:49

577.40

933

15:21:49

577.40

109

15:21:53

577.50

1,744

15:22:10

577.50

953

15:22:10

577.50

215

15:22:13

577.50

3,223

15:22:23

577.50

74

15:22:24

577.50

1,269

15:22:24

577.50

2,000

15:22:24

577.50

350

15:22:29

577.30

414

15:22:29

577.30

414

15:22:29

577.30

414

15:22:29

577.30

870

15:22:29

577.30

1,000

15:22:29

577.30

1,084

15:22:47

577.20

2,000

15:22:47

577.20

1,000

15:22:47

577.20

1,316

15:22:47

577.20

226

15:22:47

577.20

800

15:22:49

577.20

1,307

15:23:10

577.00

3,116

15:23:10

577.00

1,927

15:23:40

577.10

2,183

15:23:41

577.20

350

15:23:41

577.20

2,000

15:23:53

577.10

2,000

15:23:53

577.10

2,000

15:23:53

577.10

1,000

15:23:56

577.10

1,713

15:24:40

577.50

5,000

15:24:40

577.50

1,110

15:25:01

577.00

3,515

15:25:01

577.00

1,000

15:25:01

577.00

894

15:26:00

577.20

1,236

15:26:00

577.20

2,000

15:26:04

577.30

130

15:26:04

577.30

223

15:26:04

577.30

1,235

15:26:21

577.60

1,693

15:26:21

577.60

142

15:26:21

577.60

1,824

15:26:25

577.60

1,807

15:26:25

577.60

559

15:26:42

577.80

1,200

15:26:48

577.80

4,551

15:26:58

577.80

2,000

15:26:58

577.80

1,285

15:26:58

577.80

2,000

15:26:58

577.80

508

15:27:15

577.90

1,200

15:27:15

577.90

218

15:27:26

577.80

1,333

15:27:26

577.80

885

15:27:31

577.80

2,000

15:27:31

577.80

654

15:27:31

577.80

521

15:27:51

577.80

1,048

15:27:53

577.80

4,148

15:28:09

577.80

2,000

15:28:09

577.80

1,249

15:28:09

577.80

1,496

15:28:09

577.80

1,000

15:28:14

577.60

414

15:28:14

577.60

414

15:28:30

577.70

650

15:28:30

577.70

2,000

15:29:10

577.70

1,297

15:29:10

577.70

2,000

15:29:11

577.70

1,680

15:29:39

577.60

1,052

15:29:39

577.60

600

15:29:46

577.70

1,297

15:29:46

577.70

2,000

15:29:52

577.60

1,000

15:29:52

577.60

947

15:29:57

577.60

2,375

15:30:04

577.80

2,395

15:30:18

577.90

68

15:30:18

577.90

555

15:30:18

577.90

1,670

15:30:18

577.90

2,000

15:30:18

577.90

171

15:30:18

577.90

1,501

15:30:38

577.60

1,670

15:30:43

577.60

390

15:30:43

577.60

1,670

15:30:43

577.60

281

15:30:43

577.60

2,000

15:30:43

577.60

404

15:30:56

577.60

216

15:30:56

577.60

44

15:30:56

577.60

1,670

15:30:56

577.60

3,190

15:30:56

577.60

555

15:30:56

577.60

321

15:31:12

577.70

1,724

15:31:34

577.80

1,000

15:31:34

577.80

1,935

15:31:34

577.80

1,790

15:31:34

577.80

2,000

15:31:34

577.80

1,261

15:31:38

577.70

677

15:31:41

577.70

1,928

15:31:49

577.50

5,181

15:32:09

577.30

1,106

15:32:13

577.30

5,142

15:32:32

577.00

3,428

15:32:32

577.00

965

15:32:32

577.00

200

15:32:32

577.00

200

15:32:32

577.00

200

15:32:32

577.00

152

15:32:37

577.00

479

15:32:37

577.00

780

15:32:51

577.00

8

15:32:51

577.00

2,000

15:32:51

577.00

2,030

15:32:56

577.00

1,747

15:33:28

576.90

1,606

15:33:29

576.90

3,264

15:33:29

576.90

2,000

15:33:29

576.90

290

15:33:29

576.90

1,000

15:33:34

576.90

279

15:33:34

576.90

2,335

15:33:47

576.70

5,930

15:34:05

576.60

290

15:34:05

576.60

4,008

15:34:06

576.60

288

15:34:06

576.60

1,037

15:34:20

576.60

1,313

15:34:22

576.50

195

15:34:22

576.50

234

15:34:22

576.50

12

15:34:22

576.50

264

15:34:22

576.50

589

15:34:22

576.50

3,974

15:34:56

576.80

2,000

15:34:56

576.80

1,000

15:34:56

576.80

2,000

15:35:03

576.80

1,277

15:35:06

576.80

2,000

15:35:41

576.80

700

15:35:41

576.80

700

15:35:41

576.80

500

15:35:41

576.80

800

15:35:41

576.80

2,000

15:35:41

576.80

700

15:35:50

576.70

5,930

15:35:50

576.70

2,000

15:35:50

576.70

568

15:35:50

576.70

277

15:35:50

576.70

734

15:36:29

576.70

281

15:36:29

576.70

23

15:36:29

576.70

1,499

15:36:29

576.70

400

15:36:29

576.70

118

15:36:34

576.70

1,250

15:36:34

576.70

387

15:36:38

576.60

1,115

15:36:38

576.60

652

15:36:42

576.50

454

15:36:43

576.50

2,682

15:36:43

576.50

200

15:36:44

576.50

1,422

15:37:23

576.80

2,000

15:37:40

576.90

2,000

15:37:40

576.90

1,278

15:37:40

576.90

72

15:37:48

577.10

1,600

15:37:48

577.10

3,652

15:38:07

577.20

1,431

15:38:07

577.20

10

15:38:13

577.10

173

15:38:13

577.10

3,993

15:38:13

577.10

1,293

15:39:09

577.30

3,950

15:39:09

577.30

686

15:39:21

577.20

1,249

15:39:31

576.90

3,405

15:39:33

576.90

1,249

15:39:33

576.90

824

15:39:33

576.90

29

15:39:33

576.90

649

15:39:56

577.00

1,719

15:39:56

577.00

49

15:39:56

577.00

182

15:39:56

577.00

465

15:39:56

577.00

51

15:39:56

577.00

125

15:39:56

577.00

41

15:39:56

577.00

1,102

15:39:56

577.00

183

15:39:56

577.00

1,060

15:40:02

576.80

2,421

15:40:05

576.80

1,561

15:40:10

576.80

1,800

15:40:34

577.10

1,249

15:40:34

577.10

2,000

15:40:34

577.10

1,000

15:40:37

576.90

57

15:40:37

576.90

1,951

15:40:37

576.90

35

15:40:38

576.90

10

15:40:38

576.90

59

15:40:38

576.90

33

15:40:38

576.90

312

15:40:38

576.90

1,296

15:40:38

576.90

514

15:40:38

576.90

338

15:40:38

576.90

1,900

15:40:38

576.90

583

15:40:39

576.90

1,000

15:40:39

576.90

878

15:41:09

576.90

312

15:41:10

576.90

1,500

15:41:31

577.00

2,857

15:41:46

577.00

1,882

15:41:46

577.00

4,048

15:41:49

577.00

3,463

15:41:52

577.00

440

15:41:55

577.00

2,283

15:42:51

577.20

5,184

15:43:09

577.10

5,930

15:43:12

577.10

5,230

15:43:15

577.10

467

15:43:15

577.10

5,220

15:43:15

577.10

1,861

15:43:27

577.00

1,513

15:43:33

577.00

4,200

15:43:34

577.00

5,352

15:43:39

576.90

4,267

15:44:03

576.90

4,828

15:44:20

576.90

2,571

15:44:29

577.00

3,270

15:44:49

577.00

606

15:44:49

577.00

5,324

15:46:34

576.50

404

15:46:34

576.50

2,269

15:46:34

576.50

396

15:46:34

576.50

2,861

15:46:35

576.50

4,883

15:46:43

576.30

5,930

15:47:04

576.10

5,834

15:47:17

576.10

5,930

15:47:35

576.20

384

15:47:35

576.20

200

15:47:36

576.20

1,900

15:47:36

576.20

809

15:47:36

576.20

2,637

15:47:54

575.60

5,671

15:47:59

575.60

1,341

15:48:13

575.40

1,103

15:48:58

575.60

4,987

15:48:58

575.60

1,547

15:49:02

575.70

4,383

15:49:09

575.60

3,171

15:49:09

575.60

62

15:49:10

575.60

286

15:49:10

575.60

191

15:49:17

575.80

715

15:49:17

575.80

197

15:49:17

575.80

2,000

15:49:17

575.80

201

15:50:07

576.10

2,943

15:50:07

576.10

231

15:50:07

576.10

249

15:50:07

576.10

1,584

15:50:24

575.90

1,922

15:50:24

575.90

324

15:50:26

575.90

3,627

15:50:46

576.00

2,914

15:50:47

576.00

2,263

15:51:23

576.30

34

15:51:23

576.30

1,200

15:51:23

576.30

434

15:51:23

576.30

984

15:51:23

576.30

1,050

15:51:25

576.20

5,085

15:51:29

576.20

845

15:51:32

576.20

2,046

15:51:34

576.40

925

15:51:34

576.40

729

15:51:47

576.30

186

15:51:47

576.30

2,000

15:51:47

576.30

1,900

15:51:47

576.30

970

15:51:56

576.20

2,000

15:51:56

576.20

294

15:51:56

576.20

166

15:51:56

576.20

995

15:51:56

576.20

2,475

15:52:17

576.30

1,055

15:52:26

576.30

412

15:52:26

576.30

23

15:52:26

576.30

561

15:52:26

576.30

389

15:52:27

576.30

2,198

15:52:27

576.30

1,125

15:52:27

576.30

89

15:52:46

576.90

3,432

15:52:47

576.90

1,398

15:52:47

576.90

822

15:52:59

576.70

2,000

15:53:04

576.70

300

15:53:04

576.70

1,500

15:53:04

576.70

2,980

15:53:18

576.70

2,000

15:53:18

576.70

600

15:53:18

576.70

1,137

15:53:18

576.70

1,519

15:53:33

576.60

2,000

15:53:33

576.60

1,278

15:53:33

576.60

1,000

15:53:33

576.60

1,278

15:53:33

576.60

1,261

15:53:33

576.60

213

15:54:02

576.40

2,000

15:54:02

576.40

2,000

15:54:03

576.40

1,468

15:54:25

576.70

2,000

15:54:29

576.60

3,168

15:54:40

576.50

5,930

15:55:01

576.80

408

15:55:05

576.80

1,271

15:55:05

576.80

4,344

15:55:18

576.90

211

15:55:23

576.90

876

15:55:23

576.90

4,926

15:55:28

576.80

1,385

15:55:37

576.90

13

15:55:37

576.90

494

15:55:37

576.90

168

15:55:37

576.90

212

15:55:37

576.90

115

15:55:37

576.90

842

15:55:39

576.90

1,798

15:56:06

577.10

413

15:56:11

577.10

2,248

15:56:11

577.10

3,682

15:56:11

577.10

3,219

15:56:15

577.20

4,090

15:56:20

577.20

748

15:56:20

577.20

149

15:56:20

577.20

2,000

15:56:20

577.20

1,273

15:56:20

577.20

620

15:56:35

577.50

1,941

15:56:35

577.50

755

15:56:40

577.50

153

15:56:40

577.50

2,000

15:56:45

577.50

1,200

15:56:54

577.50

2,000

15:56:54

577.50

3,571

15:57:02

577.30

2,000

15:57:02

577.30

414

15:57:02

577.30

414

15:57:02

577.30

414

15:57:02

577.30

1,249

15:57:02

577.30

1,439

15:57:07

577.10

1,312

15:57:18

576.90

520

15:57:18

576.90

259

15:57:18

576.90

669

15:57:18

576.90

231

15:57:19

576.90

3,096

15:57:36

576.40

1,507

15:57:36

576.40

884

15:57:37

576.40

3,210

15:57:42

576.40

1,234

15:58:17

576.70

1,896

15:58:17

576.70

1,000

15:58:18

576.70

2,000

15:58:18

576.70

701

15:58:43

576.80

5,144

15:58:50

576.60

69

15:58:50

576.60

88

15:58:50

576.60

628

15:58:50

576.60

405

15:58:51

576.60

769

15:58:52

576.60

2,000

15:58:52

576.60

414

15:58:52

576.60

414

15:58:57

576.60

414

15:58:57

576.60

414

15:59:30

576.90

2,000

16:00:01

577.10

1,499

16:00:03

577.10

3,370

16:00:08

577.10

1,548

16:00:08

577.10

4,382

16:00:10

577.10

1,200

16:00:10

577.10

106

16:00:26

577.00

1,801

16:00:26

577.00

1,723

16:00:26

577.00

1,087

16:00:37

576.90

1,100

16:00:39

576.80

293

16:00:40

576.80

201

16:00:40

576.80

1,500

16:00:40

576.80

2,703

16:01:22

576.90

1,900

16:01:22

576.90

505

16:01:22

576.90

411

16:01:22

576.90

373

16:01:37

576.90

1,920

16:01:37

576.90

1,300

16:01:37

576.90

2,000

16:01:37

576.90

1,825

16:01:37

576.90

674

16:01:56

577.20

262

16:01:56

577.20

2,000

16:01:57

577.10

500

16:01:57

577.10

1,500

16:01:57

577.10

1,000

16:01:57

577.10

474

16:02:14

577.30

368

16:02:15

577.30

141

16:02:23

577.30

5,930

16:02:23

577.30

1,300

16:02:23

577.30

1,000

16:02:23

577.30

2,000

16:02:23

577.30

1,256

16:02:28

577.20

5,187

16:02:28

577.20

743

16:02:51

577.40

930

16:02:51

577.40

354

16:02:51

577.40

612

16:03:05

577.40

5,930

16:03:05

577.40

2,000

16:03:05

577.40

1,297

16:03:05

577.40

483

16:03:09

577.30

5,681

16:03:10

577.30

1,212

16:03:10

577.30

107

16:03:23

577.40

2,000

16:03:23

577.40

900

16:03:23

577.40

1,200

16:03:23

577.40

942

16:03:35

577.40

2,000

16:03:35

577.40

1,212

16:03:40

577.40

2,312

16:03:51

577.40

2,000

16:03:51

577.40

3,930

16:03:51

577.40

64

16:03:51

577.40

1,201

16:04:00

577.30

5,233

16:04:14

577.40

1,261

16:04:14

577.40

2,000

16:04:14

577.40

525

16:04:14

577.40

1,278

16:04:14

577.40

310

16:04:21

577.30

1,248

16:04:25

577.20

5,592

16:04:55

577.50

185

16:04:55

577.50

2,000

16:04:56

577.50

2,160

16:05:06

577.40

146

16:05:06

577.40

25

16:05:06

577.40

263

16:05:08

577.40

2,000

16:05:10

577.40

164

16:05:11

577.40

76

16:05:11

577.40

17

16:05:12

577.40

222

16:05:20

577.40

3,613

16:05:25

577.60

1,200

16:05:25

577.60

2,000

16:05:25

577.60

2,925

16:05:30

577.50

1,252

16:06:00

577.20

3,511

16:06:02

577.10

1,157

16:06:02

577.10

69

16:06:02

577.10

258

16:06:13

577.00

5,212

16:06:20

577.00

1,405

16:07:18

577.10

1,799

16:07:18

577.10

1,700

16:07:19

577.10

1,969

16:08:59

577.40

4,909

16:09:11

577.30

1,781

16:09:11

577.30

1,825

16:09:11

577.30

156

16:09:11

577.30

1,200

16:09:11

577.30

811

16:09:12

577.30

1,502

16:09:41

577.20

1,172

16:09:46

577.20

2,714

16:09:56

577.60

4,780

16:10:06

577.90

5,083

16:10:25

578.40

1,000

16:10:29

578.70

2,463

16:10:29

578.70

1,291

16:10:49

578.80

2,000

16:10:49

578.80

1,200

16:10:55

578.80

153

16:10:55

578.80

1,509

16:10:59

578.80

2,000

16:11:04

578.80

234

16:11:05

578.80

841

16:11:05

578.80

499

16:11:06

578.80

63

16:11:06

578.80

95

16:11:06

578.80

33

16:11:06

578.80

309

16:11:06

578.80

479

16:11:06

578.80

1,591

16:11:19

579.10

2,000

16:11:19

579.10

1,200

16:11:19

579.10

1,000

16:11:19

579.10

272

16:11:19

579.10

916

16:11:31

579.10

1,200

16:11:31

579.10

2,000

16:11:31

579.10

1,000

16:11:43

579.20

1,000

16:11:47

579.30

168

16:11:47

579.30

498

16:11:47

579.30

3,583

16:11:52

579.40

2,000

16:11:52

579.40

1,200

16:11:52

579.40

1,900

16:11:52

579.40

371

16:11:52

579.40

400

16:11:59

579.10

414

16:11:59

579.10

2,000

16:11:59

579.10

414

16:11:59

579.10

993

16:11:59

579.10

1,000

16:12:02

579.10

120

16:12:02

579.10

175

16:12:02

579.10

1,357

16:12:16

579.60

2,000

16:12:18

579.50

2,588

16:12:18

579.50

984

16:12:18

579.50

4,737

16:12:23

579.70

1,454

16:12:48

579.70

7

16:12:48

579.70

351

16:12:48

579.70

1,408

16:12:48

579.70

414

16:12:48

579.70

2,000

16:12:58

579.30

2,000

16:12:58

579.30

2,881

16:12:59

579.30

67

16:12:59

579.30

982

16:13:01

579.30

2,000

16:13:01

579.30

133

16:13:08

579.50

1,402

16:13:08

579.50

2,000

16:13:13

579.50

1,631

16:13:18

579.50

2,000

16:13:18

579.40

1,492

16:13:18

579.40

500

16:13:18

579.40

424

16:13:18

579.40

689

16:13:25

579.30

414

16:13:25

579.30

860

16:13:27

579.20

2,073

16:13:27

579.20

2,000

16:13:27

579.20

414

16:13:27

579.20

234

16:14:07

579.60

2,000

16:14:09

579.50

1,212

16:14:09

579.50

1,693

16:14:13

579.40

5,930

16:14:29

579.70

1,620

16:14:29

579.70

896

16:14:29

579.70

870

16:14:29

579.70

1,994

16:14:29

579.70

1,970

16:14:29

579.70

1,659

16:14:38

579.70

736

16:14:38

579.70

762

16:14:38

579.70

2,000

16:14:38

579.70

138

16:14:43

579.50

414

16:14:43

579.50

414

16:14:43

579.50

3,994

16:14:43

579.50

414

16:14:43

579.50

51

16:14:53

579.90

167

16:14:53

579.90

2,000

16:14:53

579.90

370

16:15:02

580.20

5,014

16:15:17

580.40

2,455

16:15:18

580.40

973

16:15:18

580.40

1,100

16:15:18

580.40

164

16:15:28

580.00

626

16:15:28

580.00

1,100

16:15:29

580.00

1,000

16:15:29

580.00

3,204

16:15:30

579.90

1,000

16:15:30

579.90

252

16:15:31

579.90

1,900

16:15:31

579.90

4,030

16:15:38

580.20

4,719

16:15:40

580.20

2,000

16:15:40

580.20

1,825

16:15:40

580.20

1,338

16:15:40

580.20

508

16:15:44

580.10

1,236

16:15:57

579.80

4,748

16:15:57

579.80

414

16:15:57

579.80

2,000

16:15:57

579.80

414

16:15:57

579.80

1,261

16:15:57

579.80

1,541

16:15:59

579.80

631

16:15:59

579.80

754

16:16:05

579.60

1,360

16:16:08

579.70

408

16:16:08

579.70

359

16:16:08

579.70

240

16:16:08

579.70

500

16:16:15

579.70

239

16:16:15

579.70

96

16:16:15

579.70

704

16:16:15

579.70

9

16:16:15

579.70

1,296

16:16:15

579.70

471

16:16:15

579.70

31

16:16:22

579.60

1,309

16:16:22

579.60

2,000

16:16:22

579.70

2,000

16:16:22

579.70

11

16:16:29

579.50

1,309

16:16:29

579.60

1,309

16:16:29

579.60

2,000

16:16:29

579.60

1,000

16:16:29

579.60

1,159

16:16:34

579.40

5,759

16:16:44

579.30

4,259

16:16:48

579.30

1,900

16:16:48

579.30

2,000

16:16:54

579.30

845

16:16:54

579.30

2,000

16:16:57

579.30

1,065

16:16:57

579.30

2,487

16:16:57

579.30

1,440

16:16:59

579.10

4,768

16:17:00

579.10

129

16:17:00

579.10

271

16:17:01

579.10

1,981

16:17:17

578.70

275

16:17:17

578.70

119

16:17:17

578.70

2,500

16:17:17

578.70

1,033

16:17:17

578.70

5

16:17:17

578.70

7

16:17:17

578.70

165

16:17:17

578.70

589

16:17:20

578.60

2,000

16:17:20

578.60

1,000

16:17:20

578.60

370

16:17:20

578.60

234

16:17:20

578.60

282

16:17:20

578.60

9

16:17:20

578.60

634

16:17:20

578.60

231

16:17:20

578.60

248

16:17:20

578.60

100

16:17:26

578.60

1,696

16:17:27

578.60

1,707

16:17:27

578.60

248

16:17:27

578.60

2,833

16:17:27

578.60

1,142

16:17:32

578.40

2,306

16:17:32

578.40

3,162

16:17:46

578.20

33

16:17:46

578.20

1,597

16:17:47

578.20

91

16:17:48

578.20

3,403

16:17:48

578.10

414

16:17:48

578.10

19

16:17:59

578.00

1,481

16:17:59

578.00

3,162

16:18:00

578.00

2,024

16:18:07

578.30

2,682

16:18:32

578.20

93

16:18:32

578.20

457

16:18:32

578.20

1,609

16:18:34

578.30

699

16:18:34

578.30

2,000

16:18:34

578.30

2,000

16:18:34

578.30

2,000

16:18:34

578.30

110

16:18:34

578.30

1,731

16:18:34

578.30

651

16:18:34

578.30

1,660

16:18:35

578.30

970

16:19:10

578.80

823

16:19:12

578.90

2,894

16:19:12

578.90

1,092

16:19:12

578.90

908

16:19:13

578.90

1,186

16:19:13

578.90

2,000

16:19:14

578.90

865

16:19:14

578.90

380

16:19:14

578.90

164

16:19:15

578.80

72

16:19:15

578.80

1,316

16:19:18

578.90

644

16:19:18

578.90

122

16:19:18

578.90

24

16:19:19

578.90

164

16:19:19

578.90

218

16:19:19

578.80

31

16:19:20

578.80

41

16:19:20

578.80

14

16:19:21

578.90

710

16:19:24

578.90

1,228

16:19:25

578.90

233

16:19:25

578.90

45

16:19:36

579.10

242

16:19:36

579.10

1,567

16:19:37

579.10

1,480

16:19:37

579.10

343

16:19:37

579.10

245

16:19:37

579.10

37

16:19:38

579.10

118

16:19:38

579.10

23

16:19:42

579.10

384

16:19:45

579.10

704

16:19:45

579.10

134

16:19:45

579.10

26

16:19:47

579.10

1,697

16:19:48

579.10

2,000

16:19:49

579.10

1,118

16:19:49

579.10

212

16:19:49

579.10

168

16:19:50

579.10

32

16:19:55

579.10

188

16:19:56

579.10

1,251

16:19:56

579.10

749

16:19:56

579.10

655

16:19:57

579.10

1,244

16:19:57

579.10

1,244

16:19:57

579.10

77

16:19:58

579.10

1,469

16:19:58

579.10

279

16:19:58

579.10

53

This announcement will also be available on HSBC's website at www.hsbc.com/sea

Enquiries to:

Nickesha Graham-Burrell

Shareholder Services Team

+ 44 (0) 207 992 3633

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKKDKOBKDPCN

Related Charts

HSBC Holdings (HSBA)

-3.55p (-0.52%)
delayed 18:15PM