Source - RNS
RNS Number : 6522I
RELX PLC
20 June 2017
 

20 June 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 130,435 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1721.2395 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 75,458,618 ordinary shares in treasury, and has 1,069,743,377 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,043,331 shares.

 

RELX NV announces that today it purchased through UBS Limited 116,134 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8654 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 68,257,320 ordinary shares in treasury, and has 953,146,915 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,052,942 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

20 June 2017

Number of ordinary shares purchased:

130,435

Volume weighted average price paid per share (p):

1721.2395

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

20-Jun-2017

15:28:03

823

1721.00

XLON

1253601

20-Jun-2017

15:26:50

1,102

1722.00

XLON

1249127

20-Jun-2017

15:26:50

615

1722.00

XLON

1249125

20-Jun-2017

15:25:48

122

1722.00

XLON

1246601

20-Jun-2017

15:25:16

100

1722.00

XLON

1244502

20-Jun-2017

15:25:16

259

1722.00

XLON

1244500

20-Jun-2017

15:23:11

1,215

1722.00

XLON

1236975

20-Jun-2017

15:20:53

360

1723.00

XLON

1229689

20-Jun-2017

15:20:53

328

1723.00

XLON

1229687

20-Jun-2017

15:20:53

727

1723.00

XLON

1229685

20-Jun-2017

15:20:53

860

1723.00

XLON

1229683

20-Jun-2017

15:20:53

82

1723.00

XLON

1229681

20-Jun-2017

15:16:17

1,080

1724.00

XLON

1212428

20-Jun-2017

15:12:09

1,271

1724.00

XLON

1199603

20-Jun-2017

15:11:40

1,124

1724.00

XLON

1198289

20-Jun-2017

15:11:40

1,917

1724.00

XLON

1198287

20-Jun-2017

15:02:38

1,122

1723.00

XLON

1174454

20-Jun-2017

15:02:38

202

1723.00

XLON

1174452

20-Jun-2017

15:00:46

855

1723.00

XLON

1170131

20-Jun-2017

15:00:46

409

1723.00

XLON

1170133

20-Jun-2017

15:00:06

1,066

1723.00

XLON

1167065

20-Jun-2017

15:00:06

1,115

1723.00

XLON

1167063

20-Jun-2017

15:00:06

951

1723.00

XLON

1167061

20-Jun-2017

15:00:06

947

1723.00

XLON

1167059

20-Jun-2017

14:58:17

38

1724.00

XLON

1160744

20-Jun-2017

14:58:17

383

1724.00

XLON

1160742

20-Jun-2017

14:58:17

198

1724.00

XLON

1160736

20-Jun-2017

14:58:17

58

1724.00

XLON

1160734

20-Jun-2017

14:58:17

329

1724.00

XLON

1160738

20-Jun-2017

14:58:17

312

1724.00

XLON

1160740

20-Jun-2017

14:46:21

1,000

1721.00

XLON

1131874

20-Jun-2017

14:46:21

692

1721.00

XLON

1131872

20-Jun-2017

14:36:00

1,329

1720.00

XLON

1105305

20-Jun-2017

14:28:50

433

1721.00

XLON

1085065

20-Jun-2017

14:28:50

833

1721.00

XLON

1085063

20-Jun-2017

14:26:27

1,311

1721.00

XLON

1079607

20-Jun-2017

14:24:55

1,207

1720.00

XLON

1073515

20-Jun-2017

14:19:05

1,144

1720.00

XLON

1060603

20-Jun-2017

14:14:25

504

1719.00

XLON

1044975

20-Jun-2017

14:14:25

806

1719.00

XLON

1044977

20-Jun-2017

14:09:28

1,275

1720.00

XLON

1032629

20-Jun-2017

14:06:11

1,152

1720.00

XLON

1024700

20-Jun-2017

14:00:28

1,103

1720.00

XLON

1010484

20-Jun-2017

14:00:17

91

1720.00

XLON

1009962

20-Jun-2017

14:00:17

1,021

1720.00

XLON

1009960

20-Jun-2017

13:54:57

830

1721.00

XLON

996619

20-Jun-2017

13:54:57

271

1721.00

XLON

996617

20-Jun-2017

13:53:16

1,131

1721.00

XLON

992520

20-Jun-2017

13:49:32

1,317

1722.00

XLON

983337

20-Jun-2017

13:49:32

89

1722.00

XLON

983314

20-Jun-2017

13:49:32

329

1722.00

XLON

983311

20-Jun-2017

13:49:32

449

1722.00

XLON

983321

20-Jun-2017

13:49:32

30

1722.00

XLON

983316

20-Jun-2017

13:49:32

760

1722.00

XLON

983318

20-Jun-2017

13:49:32

803

1722.00

XLON

983309

20-Jun-2017

13:45:02

1,118

1721.00

XLON

973487

20-Jun-2017

13:45:02

1,247

1721.00

XLON

973485

20-Jun-2017

13:39:58

1,189

1720.00

XLON

961102

20-Jun-2017

13:39:58

3,255

1720.00

XLON

961100

20-Jun-2017

13:10:03

1,253

1718.00

XLON

909050

20-Jun-2017

13:05:00

545

1719.00

XLON

901972

20-Jun-2017

13:05:00

569

1719.00

XLON

901974

20-Jun-2017

12:58:25

1,304

1719.00

XLON

894079

20-Jun-2017

12:52:23

1,240

1719.00

XLON

886746

20-Jun-2017

12:39:54

1,231

1721.00

XLON

870775

20-Jun-2017

12:35:54

130

1722.00

XLON

865759

20-Jun-2017

12:35:54

24

1722.00

XLON

865755

20-Jun-2017

12:35:54

600

1722.00

XLON

865757

20-Jun-2017

12:35:54

1,100

1722.00

XLON

865761

20-Jun-2017

12:35:54

200

1722.00

XLON

865763

20-Jun-2017

12:35:40

287

1722.00

XLON

865456

20-Jun-2017

12:35:04

233

1722.00

XLON

864647

20-Jun-2017

12:19:43

683

1722.00

XLON

848440

20-Jun-2017

12:18:56

561

1722.00

XLON

847451

20-Jun-2017

12:18:50

464

1722.00

XLON

847325

20-Jun-2017

12:18:50

787

1722.00

XLON

847323

20-Jun-2017

12:18:50

377

1722.00

XLON

847321

20-Jun-2017

12:05:59

1,168

1719.00

XLON

832552

20-Jun-2017

12:00:28

52

1720.00

XLON

825750

20-Jun-2017

12:00:28

1,007

1720.00

XLON

825746

20-Jun-2017

12:00:28

48

1720.00

XLON

825744

20-Jun-2017

12:00:28

2

1720.00

XLON

825748

20-Jun-2017

11:51:17

336

1720.00

XLON

816159

20-Jun-2017

11:51:17

837

1720.00

XLON

816157

20-Jun-2017

11:44:00

1,233

1719.00

XLON

810722

20-Jun-2017

11:34:49

1,285

1719.00

XLON

803298

20-Jun-2017

11:26:20

1,184

1719.00

XLON

796483

20-Jun-2017

11:24:16

544

1721.00

XLON

794830

20-Jun-2017

11:24:16

1,113

1721.00

XLON

794832

20-Jun-2017

11:17:12

634

1721.00

XLON

789749

20-Jun-2017

11:07:45

1,126

1722.00

XLON

782707

20-Jun-2017

10:59:40

1,169

1723.00

XLON

775720

20-Jun-2017

10:59:31

1,233

1724.00

XLON

775547

20-Jun-2017

10:55:50

950

1725.00

XLON

772372

20-Jun-2017

10:55:50

200

1725.00

XLON

772370

20-Jun-2017

10:48:17

696

1724.00

XLON

766360

20-Jun-2017

10:48:13

246

1724.00

XLON

766289

20-Jun-2017

10:48:13

223

1724.00

XLON

766278

20-Jun-2017

10:46:41

1,686

1724.00

XLON

764961

20-Jun-2017

10:46:23

1,138

1725.00

XLON

764819

20-Jun-2017

10:46:23

1,143

1725.00

XLON

764817

20-Jun-2017

10:20:49

1,236

1725.00

XLON

744423

20-Jun-2017

10:03:46

494

1721.00

XLON

728989

20-Jun-2017

10:03:46

200

1721.00

XLON

728987

20-Jun-2017

10:03:46

584

1721.00

XLON

728985

20-Jun-2017

10:03:46

291

1721.00

XLON

728977

20-Jun-2017

10:03:46

1,007

1721.00

XLON

728975

20-Jun-2017

09:59:56

1,427

1720.00

XLON

725279

20-Jun-2017

09:57:39

1,306

1721.00

XLON

722438

20-Jun-2017

09:49:01

1,069

1721.00

XLON

712534

20-Jun-2017

09:43:53

3

1720.00

XLON

706601

20-Jun-2017

09:43:53

580

1720.00

XLON

706599

20-Jun-2017

09:43:53

375

1720.00

XLON

706597

20-Jun-2017

09:43:53

227

1720.00

XLON

706595

20-Jun-2017

09:43:53

1,167

1720.00

XLON

706591

20-Jun-2017

09:43:53

1,288

1720.00

XLON

706589

20-Jun-2017

09:12:20

958

1718.00

XLON

673050

20-Jun-2017

09:12:20

290

1718.00

XLON

673048

20-Jun-2017

09:10:07

1,227

1719.00

XLON

670714

20-Jun-2017

08:58:00

1,298

1720.00

XLON

656172

20-Jun-2017

08:48:29

190

1719.00

XLON

643473

20-Jun-2017

08:40:07

1,304

1721.00

XLON

630390

20-Jun-2017

08:36:28

1,083

1722.00

XLON

625479

20-Jun-2017

08:32:06

1,313

1722.00

XLON

619543

20-Jun-2017

08:23:32

1,117

1722.00

XLON

607883

20-Jun-2017

08:17:33

1,123

1721.00

XLON

599763

20-Jun-2017

08:16:53

1,070

1721.00

XLON

599005

20-Jun-2017

08:15:50

135

1722.00

XLON

597562

20-Jun-2017

08:15:50

1,352

1722.00

XLON

597560

20-Jun-2017

08:15:50

1,074

1722.00

XLON

597552

20-Jun-2017

08:11:34

1,178

1722.00

XLON

592122

20-Jun-2017

08:07:32

127

1721.00

XLON

585624

20-Jun-2017

08:07:32

807

1721.00

XLON

585622

20-Jun-2017

08:01:52

333

1721.00

XLON

578151

20-Jun-2017

07:58:28

1,315

1722.00

XLON

571121

20-Jun-2017

07:57:48

1,129

1723.00

XLON

569545

20-Jun-2017

07:56:50

1,310

1724.00

XLON

567429

20-Jun-2017

07:54:02

1,259

1725.00

XLON

561165

20-Jun-2017

07:49:12

1,536

1725.00

XLON

551973

20-Jun-2017

07:48:35

2,328

1725.00

XLON

550719

20-Jun-2017

07:45:49

1,079

1726.00

XLON

545940

20-Jun-2017

07:45:49

1,074

1726.00

XLON

545938

20-Jun-2017

07:45:49

3,702

1726.00

XLON

545936

20-Jun-2017

07:45:49

368

1726.00

XLON

545934

20-Jun-2017

07:30:53

1,209

1718.00

XLON

517953

20-Jun-2017

07:29:42

1,076

1714.00

XLON

515125

20-Jun-2017

07:27:50

1,266

1715.00

XLON

512052

20-Jun-2017

07:19:11

1,110

1714.00

XLON

497265

20-Jun-2017

07:17:37

1,007

1714.00

XLON

493542

20-Jun-2017

07:17:37

170

1714.00

XLON

493539

20-Jun-2017

07:10:04

1,149

1711.00

XLON

478914

20-Jun-2017

07:08:09

1,132

1714.00

XLON

475109

20-Jun-2017

07:02:29

1,257

1715.00

XLON

461182

20-Jun-2017

07:01:29

1,196

1715.00

XLON

458703

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

20 June 2017

Number of ordinary shares purchased:

116,134

Volume weighted average price paid per share (€):

18.8654

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

20-Jun-2017

15:27:59

510

18.865

XAMS

1253115

20-Jun-2017

15:27:56

356

18.865

XAMS

1252967

20-Jun-2017

15:27:56

89

18.865

XAMS

1252965

20-Jun-2017

15:26:41

625

18.885

XAMS

1248852

20-Jun-2017

15:25:38

707

18.885

XAMS

1245583

20-Jun-2017

15:24:27

706

18.885

XAMS

1241289

20-Jun-2017

15:23:21

204

18.885

XAMS

1237328

20-Jun-2017

15:23:20

302

18.885

XAMS

1237309

20-Jun-2017

15:23:19

188

18.885

XAMS

1237269

20-Jun-2017

15:21:25

647

18.885

XAMS

1231822

20-Jun-2017

15:19:42

734

18.885

XAMS

1224467

20-Jun-2017

15:19:42

755

18.89

XAMS

1224449

20-Jun-2017

15:17:51

734

18.89

XAMS

1217439

20-Jun-2017

15:15:17

723

18.885

XAMS

1209281

20-Jun-2017

15:13:43

689

18.89

XAMS

1204347

20-Jun-2017

15:13:43

712

18.895

XAMS

1204345

20-Jun-2017

15:10:57

739

18.89

XAMS

1195947

20-Jun-2017

15:10:57

577

18.89

XAMS

1195945

20-Jun-2017

15:10:21

333

18.89

XAMS

1194573

20-Jun-2017

15:08:10

116

18.875

XAMS

1188463

20-Jun-2017

15:08:10

703

18.875

XAMS

1188461

20-Jun-2017

15:05:22

681

18.875

XAMS

1180495

20-Jun-2017

15:02:39

694

18.88

XAMS

1174471

20-Jun-2017

15:00:46

628

18.875

XAMS

1170142

20-Jun-2017

15:00:06

645

18.875

XAMS

1167098

20-Jun-2017

14:57:33

67

18.88

XAMS

1159234

20-Jun-2017

14:57:32

589

18.88

XAMS

1159219

20-Jun-2017

14:56:17

617

18.87

XAMS

1156612

20-Jun-2017

14:54:18

726

18.875

XAMS

1150374

20-Jun-2017

14:54:18

672

18.875

XAMS

1150372

20-Jun-2017

14:51:45

51

18.865

XAMS

1145083

20-Jun-2017

14:51:45

622

18.865

XAMS

1145081

20-Jun-2017

14:51:45

675

18.865

XAMS

1145079

20-Jun-2017

14:45:11

617

18.855

XAMS

1129421

20-Jun-2017

14:43:33

366

18.85

XAMS

1124368

20-Jun-2017

14:43:33

100

18.85

XAMS

1124366

20-Jun-2017

14:42:40

141

18.85

XAMS

1121891

20-Jun-2017

14:42:40

314

18.85

XAMS

1121885

20-Jun-2017

14:42:40

325

18.85

XAMS

1121883

20-Jun-2017

14:41:40

91

18.845

XAMS

1119554

20-Jun-2017

14:41:23

335

18.845

XAMS

1118957

20-Jun-2017

14:41:20

182

18.845

XAMS

1118853

20-Jun-2017

14:41:20

89

18.845

XAMS

1118851

20-Jun-2017

14:36:20

634

18.83

XAMS

1106266

20-Jun-2017

14:35:43

685

18.84

XAMS

1104592

20-Jun-2017

14:35:43

342

18.84

XAMS

1104590

20-Jun-2017

14:35:43

317

18.84

XAMS

1104588

20-Jun-2017

14:35:38

132

18.84

XAMS

1104255

20-Jun-2017

14:29:04

595

18.83

XAMS

1085492

20-Jun-2017

14:29:04

139

18.83

XAMS

1085494

20-Jun-2017

14:26:20

704

18.835

XAMS

1078971

20-Jun-2017

14:24:23

370

18.835

XAMS

1072451

20-Jun-2017

14:24:23

317

18.835

XAMS

1072449

20-Jun-2017

14:24:23

285

18.835

XAMS

1072447

20-Jun-2017

14:24:23

122

18.835

XAMS

1072444

20-Jun-2017

14:24:23

289

18.835

XAMS

1072442

20-Jun-2017

14:24:23

58

18.835

XAMS

1072440

20-Jun-2017

14:23:14

73

18.83

XAMS

1069665

20-Jun-2017

14:19:05

724

18.83

XAMS

1060714

20-Jun-2017

14:17:10

183

18.82

XAMS

1055868

20-Jun-2017

14:16:31

107

18.82

XAMS

1054009

20-Jun-2017

14:16:30

153

18.82

XAMS

1054007

20-Jun-2017

14:16:30

116

18.82

XAMS

1054004

20-Jun-2017

14:16:30

56

18.82

XAMS

1054002

20-Jun-2017

14:16:30

91

18.82

XAMS

1054000

20-Jun-2017

14:14:00

731

18.825

XAMS

1043686

20-Jun-2017

14:14:00

629

18.825

XAMS

1043684

20-Jun-2017

14:09:51

678

18.82

XAMS

1033572

20-Jun-2017

14:09:28

606

18.82

XAMS

1032633

20-Jun-2017

14:06:11

93

18.81

XAMS

1024704

20-Jun-2017

14:03:53

237

18.82

XAMS

1019236

20-Jun-2017

14:03:53

400

18.82

XAMS

1019234

20-Jun-2017

14:02:33

667

18.815

XAMS

1015965

20-Jun-2017

14:00:12

614

18.825

XAMS

1009592

20-Jun-2017

14:00:12

354

18.825

XAMS

1009584

20-Jun-2017

14:00:12

266

18.825

XAMS

1009582

20-Jun-2017

13:56:13

706

18.83

XAMS

999790

20-Jun-2017

13:56:13

45

18.83

XAMS

999779

20-Jun-2017

13:55:00

630

18.835

XAMS

996735

20-Jun-2017

13:55:00

32

18.835

XAMS

996733

20-Jun-2017

13:53:16

634

18.835

XAMS

992531

20-Jun-2017

13:49:32

336

18.85

XAMS

983389

20-Jun-2017

13:49:32

414

18.85

XAMS

983391

20-Jun-2017

13:47:42

633

18.84

XAMS

978559

20-Jun-2017

13:47:22

668

18.845

XAMS

977971

20-Jun-2017

13:44:20

628

18.835

XAMS

972164

20-Jun-2017

13:41:31

544

18.84

XAMS

965436

20-Jun-2017

13:41:31

66

18.84

XAMS

965434

20-Jun-2017

13:39:57

372

18.84

XAMS

961032

20-Jun-2017

13:39:57

280

18.84

XAMS

961030

20-Jun-2017

13:39:55

619

18.845

XAMS

961004

20-Jun-2017

13:34:58

105

18.835

XAMS

950337

20-Jun-2017

13:34:58

101

18.835

XAMS

950335

20-Jun-2017

13:34:58

475

18.835

XAMS

950333

20-Jun-2017

13:31:48

755

18.825

XAMS

942912

20-Jun-2017

13:31:48

649

18.83

XAMS

942910

20-Jun-2017

13:31:16

51

18.83

XAMS

941666

20-Jun-2017

13:31:16

62

18.83

XAMS

941664

20-Jun-2017

13:31:16

500

18.83

XAMS

941662

20-Jun-2017

13:31:16

57

18.83

XAMS

941660

20-Jun-2017

13:26:57

567

18.82

XAMS

930740

20-Jun-2017

13:26:57

139

18.82

XAMS

930738

20-Jun-2017

13:26:57

622

18.825

XAMS

930731

20-Jun-2017

13:26:57

722

18.825

XAMS

930729

20-Jun-2017

13:25:58

1049

18.83

XAMS

929441

20-Jun-2017

13:10:24

667

18.8

XAMS

909497

20-Jun-2017

13:05:00

734

18.8

XAMS

901969

20-Jun-2017

13:04:38

167

18.805

XAMS

901510

20-Jun-2017

13:04:38

500

18.805

XAMS

901508

20-Jun-2017

12:58:24

607

18.8

XAMS

894069

20-Jun-2017

12:58:24

650

18.805

XAMS

894067

20-Jun-2017

12:52:22

677

18.815

XAMS

886735

20-Jun-2017

12:52:18

691

18.82

XAMS

886651

20-Jun-2017

12:41:27

744

18.82

XAMS

873718

20-Jun-2017

12:37:51

244

18.845

XAMS

867847

20-Jun-2017

12:37:49

418

18.845

XAMS

867809

20-Jun-2017

12:33:27

751

18.865

XAMS

862777

20-Jun-2017

12:33:27

709

18.87

XAMS

862775

20-Jun-2017

12:22:15

664

18.85

XAMS

851049

20-Jun-2017

12:22:15

646

18.855

XAMS

851042

20-Jun-2017

12:22:15

725

18.855

XAMS

851040

20-Jun-2017

12:14:00

81

18.84

XAMS

841760

20-Jun-2017

12:13:41

102

18.84

XAMS

841443

20-Jun-2017

12:13:41

534

18.84

XAMS

841441

20-Jun-2017

12:10:04

458

18.845

XAMS

836849

20-Jun-2017

12:10:04

42

18.845

XAMS

836847

20-Jun-2017

12:10:04

173

18.845

XAMS

836845

20-Jun-2017

12:02:47

621

18.845

XAMS

828611

20-Jun-2017

12:00:14

608

18.865

XAMS

825550

20-Jun-2017

12:00:13

741

18.87

XAMS

825532

20-Jun-2017

11:51:17

190

18.865

XAMS

816083

20-Jun-2017

11:51:17

50

18.865

XAMS

816081

20-Jun-2017

11:51:17

200

18.865

XAMS

816079

20-Jun-2017

11:51:17

200

18.865

XAMS

816077

20-Jun-2017

11:51:17

50

18.865

XAMS

816073

20-Jun-2017

11:51:17

831

18.865

XAMS

816071

20-Jun-2017

11:51:17

859

18.865

XAMS

816054

20-Jun-2017

11:41:21

73

18.835

XAMS

808458

20-Jun-2017

11:40:32

738

18.84

XAMS

807883

20-Jun-2017

11:27:41

446

18.815

XAMS

797551

20-Jun-2017

11:26:05

281

18.815

XAMS

796159

20-Jun-2017

11:23:03

717

18.84

XAMS

794049

20-Jun-2017

11:17:12

747

18.835

XAMS

789747

20-Jun-2017

11:13:15

642

18.845

XAMS

786824

20-Jun-2017

11:13:15

104

18.845

XAMS

786822

20-Jun-2017

11:11:52

710

18.85

XAMS

786008

20-Jun-2017

11:08:43

713

18.855

XAMS

783290

20-Jun-2017

11:01:11

341

18.865

XAMS

777046

20-Jun-2017

11:01:11

414

18.865

XAMS

777044

20-Jun-2017

10:59:31

607

18.885

XAMS

775535

20-Jun-2017

10:57:25

612

18.89

XAMS

773752

20-Jun-2017

10:57:25

50

18.89

XAMS

773750

20-Jun-2017

10:54:13

729

18.895

XAMS

770961

20-Jun-2017

10:48:17

694

18.89

XAMS

766358

20-Jun-2017

10:46:24

651

18.9

XAMS

764829

20-Jun-2017

10:46:08

709

18.905

XAMS

764732

20-Jun-2017

10:46:08

728

18.905

XAMS

764730

20-Jun-2017

10:37:54

643

18.91

XAMS

758218

20-Jun-2017

10:21:57

414

18.91

XAMS

745429

20-Jun-2017

10:21:57

320

18.91

XAMS

745427

20-Jun-2017

10:19:22

739

18.92

XAMS

742964

20-Jun-2017

10:11:44

625

18.89

XAMS

735958

20-Jun-2017

10:05:25

659

18.905

XAMS

730604

20-Jun-2017

10:03:46

621

18.905

XAMS

728983

20-Jun-2017

09:59:03

677

18.9

XAMS

724176

20-Jun-2017

09:54:31

569

18.905

XAMS

718650

20-Jun-2017

09:54:31

74

18.905

XAMS

718648

20-Jun-2017

09:51:21

221

18.9

XAMS

714972

20-Jun-2017

09:51:21

447

18.9

XAMS

714970

20-Jun-2017

09:47:37

61

18.905

XAMS

711074

20-Jun-2017

09:47:37

550

18.905

XAMS

711072

20-Jun-2017

09:47:37

193

18.905

XAMS

711070

20-Jun-2017

09:47:37

555

18.905

XAMS

711068

20-Jun-2017

09:43:53

762

18.895

XAMS

706593

20-Jun-2017

09:40:25

659

18.895

XAMS

702716

20-Jun-2017

09:38:27

59

18.895

XAMS

700480

20-Jun-2017

09:24:18

606

18.88

XAMS

685353

20-Jun-2017

09:24:18

614

18.885

XAMS

685351

20-Jun-2017

09:13:53

77

18.86

XAMS

674763

20-Jun-2017

09:13:53

400

18.86

XAMS

674760

20-Jun-2017

09:13:53

189

18.86

XAMS

674758

20-Jun-2017

09:12:53

623

18.845

XAMS

673578

20-Jun-2017

09:09:05

641

18.87

XAMS

669655

20-Jun-2017

09:08:19

611

18.87

XAMS

668780

20-Jun-2017

09:08:19

632

18.87

XAMS

668778

20-Jun-2017

09:08:19

96

18.87

XAMS

668776

20-Jun-2017

08:57:40

735

18.885

XAMS

655861

20-Jun-2017

08:50:58

638

18.88

XAMS

647322

20-Jun-2017

08:45:59

737

18.875

XAMS

639438

20-Jun-2017

08:41:50

732

18.885

XAMS

632795

20-Jun-2017

08:36:44

675

18.895

XAMS

625927

20-Jun-2017

08:36:29

715

18.9

XAMS

625482

20-Jun-2017

08:32:06

747

18.9

XAMS

619539

20-Jun-2017

08:24:51

623

18.895

XAMS

609665

20-Jun-2017

08:24:35

399

18.9

XAMS

609358

20-Jun-2017

08:24:35

242

18.9

XAMS

609356

20-Jun-2017

08:24:35

713

18.9

XAMS

609354

20-Jun-2017

08:17:36

626

18.875

XAMS

599802

20-Jun-2017

08:15:50

40

18.89

XAMS

597558

20-Jun-2017

08:15:50

400

18.89

XAMS

597556

20-Jun-2017

08:15:50

315

18.89

XAMS

597554

20-Jun-2017

08:15:50

466

18.89

XAMS

597550

20-Jun-2017

08:15:50

258

18.89

XAMS

597548

20-Jun-2017

08:14:41

638

18.895

XAMS

596204

20-Jun-2017

08:11:13

664

18.885

XAMS

591609

20-Jun-2017

08:07:06

655

18.87

XAMS

585026

20-Jun-2017

08:05:11

693

18.87

XAMS

582259

20-Jun-2017

08:00:45

643

18.865

XAMS

576092

20-Jun-2017

07:58:08

100

18.88

XAMS

570274

20-Jun-2017

07:58:08

560

18.88

XAMS

570272

20-Jun-2017

07:55:53

663

18.91

XAMS

565142

20-Jun-2017

07:53:27

614

18.925

XAMS

560093

20-Jun-2017

07:52:00

722

18.925

XAMS

557370

20-Jun-2017

07:48:31

686

18.925

XAMS

550563

20-Jun-2017

07:48:31

68

18.925

XAMS

550561

20-Jun-2017

07:45:49

659

18.93

XAMS

545947

20-Jun-2017

07:44:05

381

18.94

XAMS

542797

20-Jun-2017

07:44:05

362

18.94

XAMS

542795

20-Jun-2017

07:42:19

503

18.935

XAMS

539630

20-Jun-2017

07:42:01

748

18.935

XAMS

539176

20-Jun-2017

07:33:40

4

18.88

XAMS

523384

20-Jun-2017

07:33:40

71

18.88

XAMS

523381

20-Jun-2017

07:33:40

637

18.88

XAMS

523379

20-Jun-2017

07:33:00

508

18.88

XAMS

521849

20-Jun-2017

07:33:00

162

18.88

XAMS

521846

20-Jun-2017

07:32:14

406

18.875

XAMS

520657

20-Jun-2017

07:31:39

636

18.875

XAMS

519611

20-Jun-2017

07:30:06

100

18.86

XAMS

516259

20-Jun-2017

07:30:06

108

18.86

XAMS

516263

20-Jun-2017

07:30:06

400

18.86

XAMS

516261

20-Jun-2017

07:29:42

735

18.88

XAMS

515151

20-Jun-2017

07:29:42

627

18.885

XAMS

515141

20-Jun-2017

07:29:42

466

18.885

XAMS

515137

20-Jun-2017

07:29:42

400

18.885

XAMS

515130

20-Jun-2017

07:29:42

910

18.885

XAMS

515123

20-Jun-2017

07:21:12

16

18.85

XAMS

501155

20-Jun-2017

07:21:12

100

18.85

XAMS

501153

20-Jun-2017

07:21:05

140

18.85

XAMS

500795

20-Jun-2017

07:21:05

89

18.85

XAMS

500793

20-Jun-2017

07:21:03

184

18.85

XAMS

500730

20-Jun-2017

07:21:00

87

18.85

XAMS

500616

20-Jun-2017

07:21:00

72

18.85

XAMS

500613

20-Jun-2017

07:19:11

217

18.86

XAMS

497262

20-Jun-2017

07:19:11

400

18.86

XAMS

497260

20-Jun-2017

07:17:29

542

18.865

XAMS

493353

20-Jun-2017

07:17:29

179

18.865

XAMS

493351

20-Jun-2017

07:17:29

650

18.87

XAMS

493345

20-Jun-2017

07:13:17

715

18.855

XAMS

484768

20-Jun-2017

07:13:17

678

18.86

XAMS

484765

20-Jun-2017

07:09:24

574

18.845

XAMS

477737

20-Jun-2017

07:09:08

75

18.845

XAMS

477046

20-Jun-2017

07:08:35

634

18.855

XAMS

475993

20-Jun-2017

07:08:35

120

18.855

XAMS

475991

20-Jun-2017

07:03:10

205

18.83

XAMS

462786

20-Jun-2017

07:03:10

499

18.83

XAMS

462784

20-Jun-2017

07:02:32

714

18.86

XAMS

461456

20-Jun-2017

07:02:31

136

18.865

XAMS

461284

20-Jun-2017

07:02:31

525

18.865

XAMS

461282

20-Jun-2017

07:01:20

12

18.86

XAMS

458324

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEEFMSFWSEFM