Source - RNS
RNS Number : 3431K
Sports Direct International Plc
10 April 2018
 

Date: 10 April 2018

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 9 April 2018 it purchased 147,070 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 369.6277834 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 102,593,241 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 538,009,128.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.

Aggregated information:




Platform code

BATE

Date of purchase:             

09-Apr-18

Number of ordinary shares purchased:

7,807

Volume weighted average price paid per share:

369.93



Platform code

XLON

Date of purchase:             

09-Apr-18

Number of ordinary shares purchased:

89,807

Volume weighted average price paid per share:

369.74



Platform code

CHIX

Date of purchase:             

09-Apr-18

Number of ordinary shares purchased:

38,380

Volume weighted average price paid per share:

369.34



Platform code

TRQX

Date of purchase:             

09-Apr-18

Number of ordinary shares purchased:

11,076

Volume weighted average price paid per share:

369.48

Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

09/04/2018

16:25:59.423

698

371.2

XLON

09/04/2018

16:25:59.423

607

371.1

XLON

09/04/2018

16:18:04.799

879

371

XLON

09/04/2018

16:18:30.942

1000

371

XLON

09/04/2018

16:18:30.942

665

371

BATE

09/04/2018

16:18:30.945

506

371

BATE

09/04/2018

16:18:30.950

622

371

XLON

09/04/2018

16:18:30.955

1310

371

XLON

09/04/2018

16:18:30.955

410

371

XLON

09/04/2018

16:24:40.026

30

371

CHIX

09/04/2018

16:24:40.026

288

371

CHIX

09/04/2018

16:25:00.036

486

371

TRQX

09/04/2018

16:26:15.981

638

371

XLON

09/04/2018

16:26:15.981

1285

371

XLON

09/04/2018

16:26:31.856

299

371

BATE

09/04/2018

16:26:31.856

225

371

BATE

09/04/2018

16:06:30.536

930

370.9

XLON

09/04/2018

16:06:30.536

34

370.9

XLON

09/04/2018

16:07:14.833

691

370.9

CHIX

09/04/2018

16:07:14.834

603

370.9

XLON

09/04/2018

16:07:14.834

787

370.9

XLON

09/04/2018

16:07:14.834

663

370.9

XLON

09/04/2018

16:07:14.837

715

370.9

CHIX

09/04/2018

16:07:14.837

181

370.9

CHIX

09/04/2018

16:13:00.215

533

370.9

CHIX

09/04/2018

16:18:30.955

503

370.9

CHIX

09/04/2018

16:18:30.955

532

370.9

CHIX

09/04/2018

16:18:30.955

556

370.9

CHIX

09/04/2018

16:18:30.989

606

370.9

CHIX

09/04/2018

16:20:55.254

601

370.9

XLON

09/04/2018

16:21:12.126

885

370.9

XLON

09/04/2018

16:21:12.130

606

370.9

XLON

09/04/2018

16:21:24.601

611

370.9

XLON

09/04/2018

16:22:50.081

578

370.9

XLON

09/04/2018

16:22:50.907

646

370.9

XLON

09/04/2018

16:26:15.977

98

370.9

XLON

09/04/2018

16:26:15.977

54

370.9

XLON

09/04/2018

16:26:15.977

248

370.9

XLON

09/04/2018

16:26:15.977

349

370.9

XLON

09/04/2018

16:26:15.977

30

370.9

XLON

09/04/2018

16:26:15.977

178

370.9

XLON

09/04/2018

16:26:15.977

54

370.9

XLON

09/04/2018

16:26:28.114

572

370.9

CHIX

09/04/2018

16:26:34.039

1602

370.9

XLON

09/04/2018

16:26:34.042

693

370.9

XLON

09/04/2018

16:26:49.185

500

370.9

CHIX

09/04/2018

16:26:49.185

113

370.9

CHIX

09/04/2018

16:07:14.835

563

370.8

BATE

09/04/2018

16:09:27.345

612

370.8

XLON

09/04/2018

16:09:27.345

1236

370.8

XLON

09/04/2018

16:14:05.153

539

370.8

TRQX

09/04/2018

16:14:21.202

400

370.8

XLON

09/04/2018

16:17:20.026

447

370.8

CHIX

09/04/2018

16:17:20.026

144

370.8

CHIX

09/04/2018

16:17:28.007

322

370.8

XLON

09/04/2018

16:17:28.007

624

370.8

XLON

09/04/2018

16:18:32.395

601

370.8

TRQX

09/04/2018

16:18:48.553

318

370.8

XLON

09/04/2018

16:18:48.554

221

370.8

XLON

09/04/2018

16:21:24.602

562

370.8

TRQX

09/04/2018

16:21:24.607

480

370.8

CHIX

09/04/2018

16:22:59.823

1241

370.8

XLON

09/04/2018

16:22:59.823

389

370.8

XLON

09/04/2018

16:25:00.994

661

370.8

XLON

09/04/2018

16:26:31.854

530

370.8

BATE

09/04/2018

16:27:49.811

578

370.8

XLON

09/04/2018

16:09:27.345

551

370.7

CHIX

09/04/2018

16:09:27.345

570

370.7

TRQX

09/04/2018

16:14:25.954

578

370.7

CHIX

09/04/2018

16:14:25.955

513

370.7

TRQX

09/04/2018

16:19:18.527

598

370.7

XLON

09/04/2018

16:22:57.239

565

370.7

BATE

09/04/2018

16:27:49.811

34

370.7

XLON

09/04/2018

15:20:02.219

733

370.6

XLON

09/04/2018

16:04:53.856

747

370.6

CHIX

09/04/2018

16:14:25.955

553

370.6

XLON

09/04/2018

16:14:25.955

538

370.6

BATE

09/04/2018

16:14:25.955

914

370.6

XLON

09/04/2018

16:22:10.937

342

370.6

CHIX

09/04/2018

16:22:11.134

206

370.6

CHIX

09/04/2018

15:17:20.655

950

370.5

XLON

09/04/2018

16:04:53.856

132

370.5

XLON

09/04/2018

16:04:53.857

195

370.5

BATE

09/04/2018

16:04:53.856

828

370.5

XLON

09/04/2018

16:04:53.857

313

370.5

BATE

09/04/2018

16:04:53.859

493

370.5

XLON

09/04/2018

16:04:53.859

548

370.5

XLON

09/04/2018

16:14:25.965

2297

370.5

XLON

09/04/2018

16:15:40.119

2501

370.5

XLON

09/04/2018

16:15:40.119

33

370.5

XLON

09/04/2018

16:16:24.526

2501

370.5

XLON

09/04/2018

16:16:24.526

358

370.5

XLON

09/04/2018

15:17:47.981

846

370.4

XLON

09/04/2018

15:17:47.981

546

370.4

CHIX

09/04/2018

15:21:17.316

52

370.4

XLON

09/04/2018

15:21:17.316

554

370.4

BATE

09/04/2018

15:21:17.316

992

370.4

XLON

09/04/2018

15:21:17.316

62

370.4

TRQX

09/04/2018

15:21:17.316

621

370.4

XLON

09/04/2018

15:21:17.316

622

370.4

TRQX

09/04/2018

15:21:17.317

516

370.4

CHIX

09/04/2018

15:21:17.317

552

370.4

CHIX

09/04/2018

15:21:17.317

473

370.4

TRQX

09/04/2018

16:03:16.179

585

370.4

CHIX

09/04/2018

16:03:16.182

498

370.4

CHIX

09/04/2018

16:04:53.887

749

370.4

CHIX

09/04/2018

16:15:18.635

580

370.4

XLON

09/04/2018

16:14:26.170

591

370.2

CHIX

09/04/2018

08:21:10.964

679

370.1

CHIX

09/04/2018

08:21:10.965

821

370.1

XLON

09/04/2018

16:14:26.679

950

370.1

XLON

09/04/2018

16:14:26.679

750

370.1

XLON

09/04/2018

16:14:26.679

750

370.1

XLON

09/04/2018

15:09:12.004

7

370

XLON

09/04/2018

15:09:12.004

584

370

XLON

09/04/2018

15:09:12.009

661

370

XLON

09/04/2018

15:21:48.358

942

370

XLON

09/04/2018

08:21:11.381

95

369.9

XLON

09/04/2018

08:21:11.381

716

369.9

XLON

09/04/2018

15:09:34.456

600

369.9

XLON

09/04/2018

15:09:34.459

600

369.9

XLON

09/04/2018

15:10:16.683

575

369.9

CHIX

09/04/2018

15:10:18.139

600

369.9

XLON

09/04/2018

15:22:01.080

600

369.9

XLON

09/04/2018

15:28:44.827

550

369.9

XLON

09/04/2018

15:30:00.194

606

369.9

XLON

09/04/2018

16:14:26.674

608

369.9

XLON

09/04/2018

16:14:26.684

1282

369.9

XLON

09/04/2018

16:14:26.696

233

369.9

XLON

09/04/2018

16:14:26.746

599

369.9

XLON

09/04/2018

15:25:59.931

558

369.8

XLON

09/04/2018

15:25:59.931

687

369.8

XLON

09/04/2018

15:30:00.195

586

369.8

CHIX

09/04/2018

15:30:00.195

576

369.8

XLON

09/04/2018

15:30:00.195

555

369.8

TRQX

09/04/2018

15:30:00.195

639

369.8

XLON

09/04/2018

16:01:15.128

513

369.8

XLON

09/04/2018

16:01:15.128

118

369.8

XLON

09/04/2018

08:46:00.063

558

369.7

CHIX

09/04/2018

08:46:00.063

545

369.7

XLON

09/04/2018

08:46:00.063

548

369.7

XLON

09/04/2018

08:46:00.063

567

369.7

XLON

09/04/2018

09:23:44.372

167

369.7

XLON

09/04/2018

09:23:44.373

445

369.7

XLON

09/04/2018

15:06:20.029

580

369.7

CHIX

09/04/2018

15:07:41.008

554

369.7

CHIX

09/04/2018

15:07:41.008

549

369.7

CHIX

09/04/2018

15:07:41.009

128

369.7

XLON

09/04/2018

15:07:41.009

444

369.7

XLON

09/04/2018

15:07:41.009

356

369.7

XLON

09/04/2018

15:07:41.009

267

369.7

XLON

09/04/2018

15:13:25.014

70

369.7

CHIX

09/04/2018

15:13:25.384

433

369.7

CHIX

09/04/2018

15:13:25.384

523

369.7

CHIX

09/04/2018

15:25:59.931

155

369.7

CHIX

09/04/2018

15:25:59.931

345

369.7

CHIX

09/04/2018

15:25:59.931

255

369.7

CHIX

09/04/2018

15:25:59.932

273

369.7

CHIX

09/04/2018

15:30:01.571

215

369.6

CHIX

09/04/2018

15:30:01.599

465

369.6

CHIX

09/04/2018

15:52:20.027

541

369.6

XLON

09/04/2018

15:52:20.028

118

369.6

CHIX

09/04/2018

15:52:20.028

434

369.6

CHIX

09/04/2018

15:52:20.035

950

369.6

XLON

09/04/2018

08:25:09.363

525

369.5

XLON

09/04/2018

08:25:09.492

92

369.5

XLON

09/04/2018

08:25:20.474

7

369.5

XLON

09/04/2018

08:25:20.474

493

369.5

XLON

09/04/2018

08:25:20.474

60

369.5

XLON

09/04/2018

08:50:46.215

8

369.5

XLON

09/04/2018

08:52:28.011

184

369.5

XLON

09/04/2018

08:53:44.951

226

369.5

XLON

09/04/2018

09:04:06.109

14

369.5

CHIX

09/04/2018

09:04:06.110

181

369.5

XLON

09/04/2018

09:04:06.109

497

369.5

CHIX

09/04/2018

09:04:06.110

537

369.5

XLON

09/04/2018

09:04:06.110

542

369.5

TRQX

09/04/2018

15:26:00.004

301

369.5

TRQX

09/04/2018

15:26:00.004

286

369.5

TRQX

09/04/2018

15:26:00.004

314

369.5

TRQX

09/04/2018

15:26:00.004

281

369.5

TRQX

09/04/2018

15:26:00.007

500

369.5

CHIX

09/04/2018

15:26:00.007

216

369.5

CHIX

09/04/2018

15:30:02.598

10

369.5

XLON

09/04/2018

15:30:02.631

543

369.5

XLON

09/04/2018

15:35:40.105

529

369.5

CHIX

09/04/2018

15:35:40.105

701

369.5

XLON

09/04/2018

15:35:40.105

13

369.5

XLON

09/04/2018

15:35:40.105

617

369.5

XLON

09/04/2018

15:49:01.026

590

369.5

CHIX

09/04/2018

15:49:01.026

401

369.5

CHIX

09/04/2018

15:49:01.026

170

369.5

CHIX

09/04/2018

15:49:01.026

566

369.5

TRQX

09/04/2018

15:55:28.069

558

369.5

TRQX

09/04/2018

15:56:30.029

518

369.5

CHIX

09/04/2018

15:56:30.029

78

369.5

CHIX

09/04/2018

15:56:30.076

145

369.5

CHIX

09/04/2018

15:57:45.916

581

369.5

XLON

09/04/2018

15:57:45.916

575

369.5

XLON

09/04/2018

09:10:54.499

808

369.3

XLON

09/04/2018

09:25:48.826

650

369.3

XLON

09/04/2018

15:26:00.140

913

369.3

XLON

09/04/2018

15:46:10.085

566

369.3

CHIX

09/04/2018

08:30:05.002

230

369.2

BATE

09/04/2018

08:30:05.002

458

369.2

BATE

09/04/2018

09:25:49.958

494

369.2

BATE

09/04/2018

15:35:41.373

568

369.2

BATE

09/04/2018

15:35:41.373

704

369.2

XLON

09/04/2018

09:38:44.909

49

369.1

XLON

09/04/2018

09:38:44.910

597

369.1

XLON

09/04/2018

09:39:22.926

504

369

CHIX

09/04/2018

09:39:22.926

187

369

TRQX

09/04/2018

09:46:14.364

547

369

CHIX

09/04/2018

09:46:14.364

319

369

TRQX

09/04/2018

15:41:41.484

110

369

CHIX

09/04/2018

15:41:41.484

412

369

CHIX

09/04/2018

15:43:00.028

556

369

CHIX

09/04/2018

10:41:00.305

633

368.9

XLON

09/04/2018

15:41:41.485

590

368.9

CHIX

09/04/2018

14:59:00.392

734

368.8

XLON

09/04/2018

14:59:00.392

634

368.8

XLON

09/04/2018

15:36:56.658

528

368.8

CHIX

09/04/2018

15:38:55.099

708

368.8

XLON

09/04/2018

15:41:41.485

577

368.8

XLON

09/04/2018

10:42:09.444

431

368.7

XLON

09/04/2018

10:42:09.445

142

368.7

XLON

09/04/2018

10:42:09.445

573

368.6

CHIX

09/04/2018

10:23:06.750

544

368.5

TRQX

09/04/2018

10:23:06.750

602

368.4

CHIX

09/04/2018

10:24:34.456

583

368.4

XLON

09/04/2018

10:45:43.223

374

368.4

XLON

09/04/2018

10:45:43.223

206

368.4

XLON

09/04/2018

09:53:44.053

263

368

XLON

09/04/2018

09:53:44.053

272

368

XLON

09/04/2018

10:07:59.158

110

368

XLON

09/04/2018

10:08:02.926

515

368

XLON

09/04/2018

10:08:04.635

555

367.9

CHIX

09/04/2018

11:10:41.702

540

367.9

XLON

09/04/2018

13:34:26.121

430

367.8

TRQX

09/04/2018

13:34:26.121

113

367.8

TRQX

09/04/2018

13:26:05.470

24

367.7

XLON

09/04/2018

13:26:05.470

537

367.7

XLON

09/04/2018

13:26:05.470

540

367.7

XLON

09/04/2018

11:10:42.072

664

367.6

XLON

09/04/2018

13:06:21.365

570

367.6

CHIX

09/04/2018

13:26:05.736

414

367.6

XLON

09/04/2018

13:26:05.736

289

367.6

XLON

09/04/2018

13:26:05.736

284

367.6

CHIX

09/04/2018

13:26:05.736

242

367.6

CHIX

09/04/2018

13:29:05.763

43

367.6

CHIX

09/04/2018

13:29:05.763

43

367.6

XLON

09/04/2018

13:29:05.763

450

367.6

CHIX

09/04/2018

13:29:05.763

616

367.6

XLON

09/04/2018

13:34:26.124

570

367.6

CHIX

09/04/2018

13:34:26.504

1

367.6

CHIX

09/04/2018

13:34:26.504

517

367.6

CHIX

09/04/2018

13:06:21.750

631

367.5

XLON

09/04/2018

13:06:21.750

555

367.5

XLON

09/04/2018

13:34:26.504

598

367.5

BATE

09/04/2018

12:40:10.027

556

367.4

CHIX

09/04/2018

12:44:31.592

605

367.3

TRQX

09/04/2018

12:44:31.593

585

367.3

CHIX

09/04/2018

12:45:36.938

8

367.3

TRQX

09/04/2018

13:52:08.243

518

367.3

XLON

09/04/2018

13:52:08.243

54

367.3

XLON

09/04/2018

11:28:05.315

530

367.2

TRQX

09/04/2018

12:45:36.939

506

367.2

BATE

09/04/2018

12:45:36.939

578

367.2

XLON

09/04/2018

12:45:36.939

645

367.2

XLON

09/04/2018

12:45:36.940

747

367.1

CHIX

09/04/2018

12:58:10.442

480

367.1

CHIX

09/04/2018

12:58:10.442

94

367.1

CHIX

09/04/2018

14:44:03.178

612

367.1

CHIX

09/04/2018

12:54:40.011

313

367

XLON

09/04/2018

12:54:40.011

252

367

XLON

09/04/2018

12:58:10.440

171

367

XLON

09/04/2018

12:58:10.440

458

367

XLON

09/04/2018

14:00:11.416

640

367

XLON

09/04/2018

14:31:00.888

494

367

CHIX

09/04/2018

14:22:05.163

576

366.9

CHIX

09/04/2018

14:31:07.840

594

366.9

XLON

09/04/2018

14:31:07.840

610

366.9

XLON

09/04/2018

14:44:03.178

359

366.9

XLON

09/04/2018

14:44:03.179

290

366.9

XLON

09/04/2018

14:44:03.207

636

366.9

XLON

09/04/2018

14:01:11.007

566

366.8

CHIX

09/04/2018

12:21:19.044

634

366.7

XLON

09/04/2018

14:35:05.150

651

366.7

XLON

09/04/2018

14:44:06.700

509

366.7

TRQX

09/04/2018

12:21:19.059

827

366.6

XLON

09/04/2018

11:45:18.261

514

366.5

CHIX

09/04/2018

12:05:32.450

559

366.4

CHIX

Ends. 

 

Sports Direct International plc

Cameron Olsen, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

 

KBA PR                                 

Keith Bishop

 

T. 0207 734 9995

E. [email protected]

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFITSDIAIIT

Related Charts

Sports Direct International (SPD)

0.00 (0.00%)
delayed 17:55PM