Source - RNS
RNS Number : 7860K
Rio Tinto PLC
12 April 2018
 

12 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12 April 2018

Number of ordinary shares purchased

247,800

Average price paid (pence)

3714.6352

Highest price paid (pence)

3745.0000

Lowest price paid (pence)

3677.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,336,518,748 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 12 April 2018
Number of ordinary shares purchased:
247,800
Volume weighted average price paid per share (pence):
3714.6352

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

12-Apr-2018 08:01:48

139

3718.5000

XLON

01502015000002458-E0ZM8aEsnm1w20180412

12-Apr-2018 08:01:48

138

3718.5000

XLON

01502015000002458-E0ZM8aEsnm1u20180412

12-Apr-2018 08:02:08

310

3715.0000

XLON

11502115000002849-E0ZM8aEsnneG20180412

12-Apr-2018 08:02:10

69

3713.0000

XLON

01502015000002777-E0ZM8aEsnnr820180412

12-Apr-2018 08:02:10

354

3713.0000

XLON

01502015000002777-E0ZM8aEsnnr620180412

12-Apr-2018 08:02:24

170

3710.0000

XLON

11502115000002984-E0ZM8aEsnoYM20180412

12-Apr-2018 08:03:19

397

3713.5000

XLON

11502115000003500-E0ZM8aEsnrIv20180412

12-Apr-2018 08:03:50

275

3718.5000

XLON

01502015000003645-E0ZM8aEsnsd620180412

12-Apr-2018 08:04:02

271

3716.5000

XLON

11502115000003763-E0ZM8aEsntA620180412

12-Apr-2018 08:04:33

278

3717.5000

XLON

11502115000003968-E0ZM8aEsnuno20180412

12-Apr-2018 08:04:46

308

3713.5000

XLON

11502115000004074-E0ZM8aEsnvQM20180412

12-Apr-2018 08:05:07

274

3712.5000

XLON

11502115000004229-E0ZM8aEsnwSI20180412

12-Apr-2018 08:05:28

197

3709.0000

XLON

11502115000004432-E0ZM8aEsnxYl20180412

12-Apr-2018 08:06:59

670

3720.0000

XLON

11502115000005022-E0ZM8aEso34620180412

12-Apr-2018 08:06:59

617

3720.0000

XLON

01502015000004987-E0ZM8aEso34C20180412

12-Apr-2018 08:07:05

277

3718.0000

XLON

01502015000004976-E0ZM8aEso3UQ20180412

12-Apr-2018 08:07:06

39

3718.0000

XLON

01502015000004976-E0ZM8aEso3UY20180412

12-Apr-2018 08:07:06

27

3718.0000

XLON

01502015000004976-E0ZM8aEso3UU20180412

12-Apr-2018 08:07:53

41

3717.0000

XLON

11502115000005229-E0ZM8aEso5K520180412

12-Apr-2018 08:07:53

234

3717.0000

XLON

11502115000005229-E0ZM8aEso5K320180412

12-Apr-2018 08:08:15

245

3716.0000

XLON

01502015000005278-E0ZM8aEso6Bo20180412

12-Apr-2018 08:08:15

23

3716.0000

XLON

01502015000005278-E0ZM8aEso6Bq20180412

12-Apr-2018 08:08:39

307

3711.5000

XLON

01502015000005400-E0ZM8aEso74N20180412

12-Apr-2018 08:08:39

44

3712.0000

XLON

11502115000005449-E0ZM8aEso74B20180412

12-Apr-2018 08:08:39

319

3712.0000

XLON

11502115000005449-E0ZM8aEso74D20180412

12-Apr-2018 08:08:39

111

3712.0000

XLON

01502015000005402-E0ZM8aEso74H20180412

12-Apr-2018 08:08:39

181

3712.0000

XLON

01502015000005402-E0ZM8aEso74F20180412

12-Apr-2018 08:10:07

296

3713.0000

XLON

11502115000005711-E0ZM8aEsoAde20180412

12-Apr-2018 08:10:24

212

3716.5000

XLON

01502015000005798-E0ZM8aEsoBCj20180412

12-Apr-2018 08:10:24

63

3716.5000

XLON

01502015000005798-E0ZM8aEsoBCh20180412

12-Apr-2018 08:10:47

266

3715.5000

XLON

11502115000005919-E0ZM8aEsoBwW20180412

12-Apr-2018 08:11:01

437

3713.5000

XLON

11502115000005956-E0ZM8aEsoCUS20180412

12-Apr-2018 08:11:01

230

3714.5000

XLON

01502015000005915-E0ZM8aEsoCSh20180412

12-Apr-2018 08:11:14

206

3712.0000

XLON

11502115000005972-E0ZM8aEsoCtn20180412

12-Apr-2018 08:12:28

200

3716.0000

XLON

11502115000006354-E0ZM8aEsoFs720180412

12-Apr-2018 08:12:28

153

3716.0000

XLON

11502115000006354-E0ZM8aEsoFs920180412

12-Apr-2018 08:12:28

8

3716.0000

XLON

11502115000006354-E0ZM8aEsoFsB20180412

12-Apr-2018 08:12:50

103

3715.0000

XLON

01502015000006297-E0ZM8aEsoH1L20180412

12-Apr-2018 08:12:50

231

3715.0000

XLON

01502015000006297-E0ZM8aEsoH1N20180412

12-Apr-2018 08:13:00

167

3713.0000

XLON

11502115000006449-E0ZM8aEsoHTk20180412

12-Apr-2018 08:13:49

334

3706.5000

XLON

11502115000006730-E0ZM8aEsoJje20180412

12-Apr-2018 08:13:49

79

3706.5000

XLON

11502115000006730-E0ZM8aEsoJkk20180412

12-Apr-2018 08:14:00

129

3706.0000

XLON

11502115000006716-E0ZM8aEsoK6p20180412

12-Apr-2018 08:14:00

284

3706.0000

XLON

01502015000006644-E0ZM8aEsoK6n20180412

12-Apr-2018 08:14:07

186

3704.5000

XLON

11502115000006709-E0ZM8aEsoKZP20180412

12-Apr-2018 08:15:17

381

3700.0000

XLON

01502015000007098-E0ZM8aEsoOCC20180412

12-Apr-2018 08:15:17

26

3700.0000

XLON

01502015000007098-E0ZM8aEsoOC720180412

12-Apr-2018 08:15:54

320

3705.5000

XLON

01502015000007264-E0ZM8aEsoPuP20180412

12-Apr-2018 08:16:01

278

3705.5000

XLON

11502115000007342-E0ZM8aEsoQDI20180412

12-Apr-2018 08:16:01

310

3705.5000

XLON

01502015000007295-E0ZM8aEsoQDO20180412

12-Apr-2018 08:16:01

616

3706.0000

XLON

11502115000007355-E0ZM8aEsoQ9t20180412

12-Apr-2018 08:16:16

189

3704.0000

XLON

11502115000007284-E0ZM8aEsoQrR20180412

12-Apr-2018 08:17:07

297

3703.0000

XLON

01502015000007314-E0ZM8aEsoTlX20180412

12-Apr-2018 08:18:22

101

3706.5000

XLON

01502015000007654-E0ZM8aEsoXt920180412

12-Apr-2018 08:18:22

515

3706.5000

XLON

01502015000007654-E0ZM8aEsoXt620180412

12-Apr-2018 08:18:22

560

3706.0000

XLON

11502115000007670-E0ZM8aEsoXta20180412

12-Apr-2018 08:20:53

273

3712.0000

XLON

11502115000008242-E0ZM8aEsofbu20180412

12-Apr-2018 08:21:17

64

3715.0000

XLON

01502015000008327-E0ZM8aEsogaK20180412

12-Apr-2018 08:21:20

25

3715.5000

XLON

11502115000008366-E0ZM8aEsoghG20180412

12-Apr-2018 08:21:20

175

3715.5000

XLON

11502115000008366-E0ZM8aEsoghE20180412

12-Apr-2018 08:21:45

264

3715.5000

XLON

11502115000008433-E0ZM8aEsohYY20180412

12-Apr-2018 08:22:07

133

3714.0000

XLON

01502015000008594-E0ZM8aEsoiTK20180412

12-Apr-2018 08:22:07

132

3714.0000

XLON

01502015000008594-E0ZM8aEsoiTP20180412

12-Apr-2018 08:22:33

273

3714.5000

XLON

01502015000008828-E0ZM8aEsojR420180412

12-Apr-2018 08:23:01

170

3714.5000

XLON

01502015000008998-E0ZM8aEsokDz20180412

12-Apr-2018 08:23:01

103

3714.5000

XLON

01502015000008998-E0ZM8aEsokE120180412

12-Apr-2018 08:23:37

272

3713.5000

XLON

11502115000009107-E0ZM8aEsolED20180412

12-Apr-2018 08:23:53

271

3715.5000

XLON

01502015000009198-E0ZM8aEsolla20180412

12-Apr-2018 08:24:17

238

3715.0000

XLON

11502115000009313-E0ZM8aEsomN820180412

12-Apr-2018 08:24:52

269

3719.5000

XLON

01502015000009391-E0ZM8aEsonY820180412

12-Apr-2018 08:25:08

268

3718.0000

XLON

01502015000009466-E0ZM8aEsoo7a20180412

12-Apr-2018 08:25:32

266

3718.5000

XLON

01502015000009573-E0ZM8aEsopBy20180412

12-Apr-2018 08:25:32

1

3718.5000

XLON

01502015000009573-E0ZM8aEsopC020180412

12-Apr-2018 08:26:11

142

3723.0000

XLON

01502015000009670-E0ZM8aEsoqMk20180412

12-Apr-2018 08:26:12

100

3722.5000

XLON

01502015000009673-E0ZM8aEsoqOr20180412

12-Apr-2018 08:26:12

88

3722.5000

XLON

01502015000009673-E0ZM8aEsoqOp20180412

12-Apr-2018 08:26:35

203

3723.5000

XLON

01502015000009744-E0ZM8aEsorEA20180412

12-Apr-2018 08:26:35

65

3723.5000

XLON

01502015000009744-E0ZM8aEsorEC20180412

12-Apr-2018 08:26:58

167

3725.0000

XLON

11502115000009879-E0ZM8aEsos0r20180412

12-Apr-2018 08:26:58

96

3725.0000

XLON

11502115000009879-E0ZM8aEsos0t20180412

12-Apr-2018 08:27:48

27

3725.0000

XLON

01502015000010010-E0ZM8aEsotN920180412

12-Apr-2018 08:27:48

270

3725.0000

XLON

11502115000010013-E0ZM8aEsotN320180412

12-Apr-2018 08:27:48

142

3725.0000

XLON

01502015000010010-E0ZM8aEsotN720180412

12-Apr-2018 08:28:10

108

3726.0000

XLON

01502015000010064-E0ZM8aEsotwO20180412

12-Apr-2018 08:28:10

160

3726.0000

XLON

01502015000010064-E0ZM8aEsotwM20180412

12-Apr-2018 08:28:35

175

3722.0000

XLON

01502015000010181-E0ZM8aEsouzL20180412

12-Apr-2018 08:28:35

89

3722.0000

XLON

01502015000010181-E0ZM8aEsouzN20180412

12-Apr-2018 08:29:11

68

3724.0000

XLON

11502115000010321-E0ZM8aEsow2N20180412

12-Apr-2018 08:29:11

162

3724.0000

XLON

11502115000010321-E0ZM8aEsow2P20180412

12-Apr-2018 08:29:26

266

3723.5000

XLON

11502115000010353-E0ZM8aEsowZ020180412

12-Apr-2018 08:29:49

213

3724.0000

XLON

01502015000010385-E0ZM8aEsox7Y20180412

12-Apr-2018 08:30:09

227

3723.0000

XLON

01502015000010368-E0ZM8aEsoxrq20180412

12-Apr-2018 08:30:09

92

3723.0000

XLON

01502015000010368-E0ZM8aEsoxrs20180412

12-Apr-2018 08:30:49

314

3719.0000

XLON

01502015000010577-E0ZM8aEsoyyV20180412

12-Apr-2018 08:31:08

220

3721.0000

XLON

11502115000010623-E0ZM8aEsozd320180412

12-Apr-2018 08:31:08

246

3721.0000

XLON

11502115000010623-E0ZM8aEsozd920180412

12-Apr-2018 08:31:31

561

3720.5000

XLON

11502115000010612-E0ZM8aEsp0IO20180412

12-Apr-2018 08:31:31

143

3720.0000

XLON

01502015000010664-E0ZM8aEsp0J720180412

12-Apr-2018 08:31:31

33

3720.0000

XLON

01502015000010664-E0ZM8aEsp0Is20180412

12-Apr-2018 08:32:53

325

3713.5000

XLON

01502015000011609-E0ZM8aEsp3Ce20180412

12-Apr-2018 08:32:53

557

3713.5000

XLON

01502015000011609-E0ZM8aEsp3Cg20180412

12-Apr-2018 08:33:01

441

3712.0000

XLON

01502015000011688-E0ZM8aEsp3az20180412

12-Apr-2018 08:33:01

882

3712.5000

XLON

11502115000011551-E0ZM8aEsp3aY20180412

12-Apr-2018 08:35:19

500

3706.0000

XLON

01502015000012216-E0ZM8aEsp7xl20180412

12-Apr-2018 08:35:19

103

3706.0000

XLON

01502015000012216-E0ZM8aEsp7xn20180412

12-Apr-2018 08:35:58

325

3703.0000

XLON

11502115000012690-E0ZM8aEsp9Pr20180412

12-Apr-2018 08:36:32

575

3701.5000

XLON

01502015000012890-E0ZM8aEspADI20180412

12-Apr-2018 08:37:37

309

3703.0000

XLON

01502015000013296-E0ZM8aEspBoP20180412

12-Apr-2018 08:37:46

566

3702.5000

XLON

01502015000013369-E0ZM8aEspC7m20180412

12-Apr-2018 08:37:46

79

3702.5000

XLON

01502015000013369-E0ZM8aEspC7k20180412

12-Apr-2018 08:38:03

215

3700.5000

XLON

01502015000013405-E0ZM8aEspCcS20180412

12-Apr-2018 08:39:53

183

3704.5000

XLON

11502115000013894-E0ZM8aEspEyB20180412

12-Apr-2018 08:40:20

183

3703.0000

XLON

01502015000013984-E0ZM8aEspFkK20180412

12-Apr-2018 08:41:48

166

3710.5000

XLON

11502115000014411-E0ZM8aEspJ5I20180412

12-Apr-2018 08:42:11

17

3710.5000

XLON

01502015000014518-E0ZM8aEspJvP20180412

12-Apr-2018 08:42:48

4

3709.5000

XLON

11502115000014732-E0ZM8aEspKzQ20180412

12-Apr-2018 08:42:48

381

3710.5000

XLON

11502115000014724-E0ZM8aEspKym20180412

12-Apr-2018 08:43:28

221

3710.5000

XLON

01502015000014847-E0ZM8aEspMC220180412

12-Apr-2018 08:44:33

166

3708.5000

XLON

01502015000015077-E0ZM8aEspOFS20180412

12-Apr-2018 08:44:56

261

3707.5000

XLON

11502115000015091-E0ZM8aEspOpP20180412

12-Apr-2018 08:46:01

175

3703.5000

XLON

11502115000015542-E0ZM8aEspRBO20180412

12-Apr-2018 08:46:20

539

3707.0000

XLON

11502115000015635-E0ZM8aEspS1L20180412

12-Apr-2018 08:46:20

45

3706.5000

XLON

01502015000015585-E0ZM8aEspS2920180412

12-Apr-2018 08:46:20

334

3706.5000

XLON

01502015000015585-E0ZM8aEspS2C20180412

12-Apr-2018 08:46:20

245

3706.5000

XLON

11502115000015636-E0ZM8aEspS2E20180412

12-Apr-2018 08:46:24

561

3705.5000

XLON

11502115000015616-E0ZM8aEspSCO20180412

12-Apr-2018 08:47:52

141

3708.5000

XLON

11502115000015936-E0ZM8aEspVD320180412

12-Apr-2018 08:47:52

42

3708.5000

XLON

11502115000015936-E0ZM8aEspVD520180412

12-Apr-2018 08:49:32

230

3707.5000

XLON

01502015000016203-E0ZM8aEspXtl20180412

12-Apr-2018 08:49:55

100

3706.5000

XLON

01502015000016193-E0ZM8aEspYfT20180412

12-Apr-2018 08:50:19

111

3706.5000

XLON

01502015000016193-E0ZM8aEspZNI20180412

12-Apr-2018 08:51:20

338

3712.0000

XLON

01502015000016669-E0ZM8aEspbb820180412

12-Apr-2018 08:51:30

338

3711.0000

XLON

01502015000016663-E0ZM8aEspbvy20180412

12-Apr-2018 08:52:38

115

3710.0000

XLON

01502015000016925-E0ZM8aEspdss20180412

12-Apr-2018 08:52:38

100

3710.0000

XLON

01502015000016925-E0ZM8aEspdso20180412

12-Apr-2018 08:52:38

175

3710.0000

XLON

01502015000016925-E0ZM8aEspdsq20180412

12-Apr-2018 08:53:26

117

3711.0000

XLON

01502015000017041-E0ZM8aEspfE520180412

12-Apr-2018 08:53:26

78

3711.0000

XLON

01502015000017041-E0ZM8aEspfE320180412

12-Apr-2018 08:53:37

130

3710.5000

XLON

01502015000017034-E0ZM8aEspfbW20180412

12-Apr-2018 08:53:37

284

3710.5000

XLON

11502115000017122-E0ZM8aEspfbU20180412

12-Apr-2018 08:54:34

24

3711.0000

XLON

01502015000017268-E0ZM8aEsphJw20180412

12-Apr-2018 08:54:34

118

3711.0000

XLON

01502015000017268-E0ZM8aEsphJu20180412

12-Apr-2018 08:54:34

175

3711.0000

XLON

01502015000017268-E0ZM8aEsphJs20180412

12-Apr-2018 08:55:10

122

3712.0000

XLON

01502015000017391-E0ZM8aEspiPN20180412

12-Apr-2018 08:55:10

165

3712.0000

XLON

01502015000017391-E0ZM8aEspiPL20180412

12-Apr-2018 08:55:43

100

3712.5000

XLON

01502015000017501-E0ZM8aEspjRt20180412

12-Apr-2018 08:55:43

131

3712.5000

XLON

01502015000017501-E0ZM8aEspjRr20180412

12-Apr-2018 08:55:46

317

3711.5000

XLON

11502115000017448-E0ZM8aEspjY920180412

12-Apr-2018 08:55:51

233

3710.5000

XLON

11502115000017359-E0ZM8aEspjj820180412

12-Apr-2018 08:56:24

254

3711.5000

XLON

01502015000017621-E0ZM8aEspknM20180412

12-Apr-2018 08:56:24

278

3711.5000

XLON

11502115000017691-E0ZM8aEspknK20180412

12-Apr-2018 08:58:05

175

3712.5000

XLON

11502115000018121-E0ZM8aEspnt120180412

12-Apr-2018 08:58:05

70

3712.5000

XLON

11502115000018121-E0ZM8aEspnsz20180412

12-Apr-2018 08:58:05

16

3712.5000

XLON

11502115000018121-E0ZM8aEspnsx20180412

12-Apr-2018 08:58:18

188

3712.5000

XLON

01502015000018062-E0ZM8aEspoB420180412

12-Apr-2018 08:58:18

158

3712.5000

XLON

01502015000018102-E0ZM8aEspoBt20180412

12-Apr-2018 08:58:18

51

3712.5000

XLON

11502115000018171-E0ZM8aEspoBn20180412

12-Apr-2018 08:59:43

102

3719.0000

XLON

01502015000018410-E0ZM8aEsprxK20180412

12-Apr-2018 08:59:43

48

3719.0000

XLON

11502115000018470-E0ZM8aEsprxH20180412

12-Apr-2018 08:59:43

175

3719.0000

XLON

11502115000018470-E0ZM8aEsprxF20180412

12-Apr-2018 08:59:43

84

3719.0000

XLON

01502015000018410-E0ZM8aEsprxM20180412

12-Apr-2018 09:00:18

146

3717.0000

XLON

11502115000018615-E0ZM8aEsptBC20180412

12-Apr-2018 09:00:18

175

3717.0000

XLON

11502115000018615-E0ZM8aEsptB520180412

12-Apr-2018 09:00:37

284

3716.5000

XLON

01502015000018542-E0ZM8aEsptfp20180412

12-Apr-2018 09:01:02

199

3715.0000

XLON

11502115000018818-E0ZM8aEspuuG20180412

12-Apr-2018 09:01:03

247

3714.5000

XLON

01502015000018700-E0ZM8aEspuyU20180412

12-Apr-2018 09:03:00

227

3719.5000

XLON

11502115000019195-E0ZM8aEspyVX20180412

12-Apr-2018 09:03:00

334

3719.5000

XLON

11502115000019198-E0ZM8aEspyVZ20180412

12-Apr-2018 09:03:21

175

3719.5000

XLON

11502115000019303-E0ZM8aEspzCk20180412

12-Apr-2018 09:03:21

118

3719.5000

XLON

11502115000019303-E0ZM8aEspzCm20180412

12-Apr-2018 09:03:32

101

3719.0000

XLON

01502015000019235-E0ZM8aEspzXD20180412

12-Apr-2018 09:03:32

186

3719.0000

XLON

01502015000019235-E0ZM8aEspzXF20180412

12-Apr-2018 09:03:36

132

3718.0000

XLON

11502115000019304-E0ZM8aEspzfz20180412

12-Apr-2018 09:03:36

207

3718.0000

XLON

11502115000019304-E0ZM8aEspzft20180412

12-Apr-2018 09:05:14

162

3720.5000

XLON

11502115000019637-E0ZM8aEsq2Pi20180412

12-Apr-2018 09:05:14

106

3720.5000

XLON

11502115000019637-E0ZM8aEsq2Pk20180412

12-Apr-2018 09:05:18

273

3720.0000

XLON

11502115000019649-E0ZM8aEsq2SX20180412

12-Apr-2018 09:06:12

416

3717.0000

XLON

01502015000019778-E0ZM8aEsq4Gf20180412

12-Apr-2018 09:06:12

242

3717.5000

XLON

01502015000019796-E0ZM8aEsq4HA20180412

12-Apr-2018 09:06:12

150

3717.5000

XLON

01502015000019796-E0ZM8aEsq4H820180412

12-Apr-2018 09:06:12

200

3717.0000

XLON

01502015000019778-E0ZM8aEsq4Gh20180412

12-Apr-2018 09:08:15

77

3716.0000

XLON

01502015000020217-E0ZM8aEsq8Hn20180412

12-Apr-2018 09:08:15

322

3716.0000

XLON

11502115000020254-E0ZM8aEsq8Hj20180412

12-Apr-2018 09:08:15

223

3715.5000

XLON

01502015000020205-E0ZM8aEsq8IB20180412

12-Apr-2018 09:08:15

103

3716.0000

XLON

01502015000020211-E0ZM8aEsq8Hl20180412

12-Apr-2018 09:08:15

313

3716.0000

XLON

11502115000020250-E0ZM8aEsq8Hf20180412

12-Apr-2018 09:09:59

293

3714.0000

XLON

01502015000020545-E0ZM8aEsqBBx20180412

12-Apr-2018 09:09:59

467

3713.5000

XLON

11502115000020598-E0ZM8aEsqBEL20180412

12-Apr-2018 09:09:59

142

3714.0000

XLON

01502015000020545-E0ZM8aEsqBBv20180412

12-Apr-2018 09:11:36

183

3712.5000

XLON

11502115000020889-E0ZM8aEsqDp620180412

12-Apr-2018 09:11:37

21

3712.0000

XLON

01502015000020851-E0ZM8aEsqDtD20180412

12-Apr-2018 09:11:48

166

3711.5000

XLON

11502115000020972-E0ZM8aEsqE5L20180412

12-Apr-2018 09:12:44

703

3710.0000

XLON

01502015000021099-E0ZM8aEsqEwR20180412

12-Apr-2018 09:12:44

604

3709.0000

XLON

11502115000021127-E0ZM8aEsqEy220180412

12-Apr-2018 09:12:44

402

3708.5000

XLON

11502115000021140-E0ZM8aEsqF6P20180412

12-Apr-2018 09:14:24

750

3708.5000

XLON

01502015000021434-E0ZM8aEsqHOk20180412

12-Apr-2018 09:14:25

250

3707.5000

XLON

01502015000021442-E0ZM8aEsqHQS20180412

12-Apr-2018 09:17:05

551

3709.0000

XLON

11502115000021949-E0ZM8aEsqLhB20180412

12-Apr-2018 09:18:01

331

3709.5000

XLON

01502015000022071-E0ZM8aEsqNI220180412

12-Apr-2018 09:18:01

76

3709.5000

XLON

11502115000022122-E0ZM8aEsqNI020180412

12-Apr-2018 09:18:01

145

3709.5000

XLON

11502115000022122-E0ZM8aEsqNHy20180412

12-Apr-2018 09:18:58

773

3711.0000

XLON

01502015000022244-E0ZM8aEsqORD20180412

12-Apr-2018 09:18:58

552

3710.0000

XLON

11502115000022293-E0ZM8aEsqORe20180412

12-Apr-2018 09:19:34

84

3706.5000

XLON

01502015000022348-E0ZM8aEsqPXU20180412

12-Apr-2018 09:19:34

106

3706.5000

XLON

01502015000022348-E0ZM8aEsqPXY20180412

12-Apr-2018 09:19:34

268

3706.5000

XLON

01502015000022348-E0ZM8aEsqPXW20180412

12-Apr-2018 09:20:25

183

3703.0000

XLON

11502115000022557-E0ZM8aEsqQqW20180412

12-Apr-2018 09:21:53

289

3707.0000

XLON

11502115000022879-E0ZM8aEsqTAY20180412

12-Apr-2018 09:21:53

61

3707.0000

XLON

11502115000022879-E0ZM8aEsqTAV20180412

12-Apr-2018 09:23:02

283

3703.0000

XLON

11502115000023199-E0ZM8aEsqUzU20180412

12-Apr-2018 09:23:02

67

3703.0000

XLON

11502115000023199-E0ZM8aEsqUzW20180412

12-Apr-2018 09:23:03

274

3702.5000

XLON

01502015000023198-E0ZM8aEsqV1920180412

12-Apr-2018 09:24:43

232

3700.5000

XLON

01502015000023709-E0ZM8aEsqXDh20180412

12-Apr-2018 09:24:43

270

3700.5000

XLON

01502015000023709-E0ZM8aEsqXDd20180412

12-Apr-2018 09:27:00

353

3704.5000

XLON

11502115000024348-E0ZM8aEsqaz620180412

12-Apr-2018 09:27:00

194

3704.5000

XLON

11502115000024348-E0ZM8aEsqazB20180412

12-Apr-2018 09:29:18

506

3704.0000

XLON

01502015000024928-E0ZM8aEsqfIU20180412

12-Apr-2018 09:30:59

56

3706.0000

XLON

01502015000025310-E0ZM8aEsqhzG20180412

12-Apr-2018 09:31:08

253

3705.5000

XLON

11502115000025319-E0ZM8aEsqi7l20180412

12-Apr-2018 09:31:42

81

3705.5000

XLON

01502015000025427-E0ZM8aEsqifl20180412

12-Apr-2018 09:31:42

118

3705.5000

XLON

01502015000025427-E0ZM8aEsqifn20180412

12-Apr-2018 09:32:01

255

3705.0000

XLON

11502115000025407-E0ZM8aEsqjH220180412

12-Apr-2018 09:32:45

299

3707.0000

XLON

11502115000025580-E0ZM8aEsqk1E20180412

12-Apr-2018 09:32:45

33

3707.0000

XLON

11502115000025580-E0ZM8aEsqk1B20180412

12-Apr-2018 09:33:54

254

3707.5000

XLON

01502015000025873-E0ZM8aEsqljt20180412

12-Apr-2018 09:33:54

169

3707.5000

XLON

11502115000025862-E0ZM8aEsqlk420180412

12-Apr-2018 09:34:49

196

3707.0000

XLON

01502015000026076-E0ZM8aEsqmeT20180412

12-Apr-2018 09:34:49

240

3707.0000

XLON

11502115000026080-E0ZM8aEsqmeK20180412

12-Apr-2018 09:35:26

175

3707.0000

XLON

01502015000026209-E0ZM8aEsqnnu20180412

12-Apr-2018 09:35:26

77

3707.0000

XLON

01502015000026209-E0ZM8aEsqnnw20180412

12-Apr-2018 09:36:09

328

3708.0000

XLON

11502115000026299-E0ZM8aEsqodL20180412

12-Apr-2018 09:36:09

67

3708.0000

XLON

11502115000026321-E0ZM8aEsqodm20180412

12-Apr-2018 09:36:09

180

3708.0000

XLON

11502115000026321-E0ZM8aEsqodk20180412

12-Apr-2018 09:36:18

247

3707.0000

XLON

11502115000026318-E0ZM8aEsqp0v20180412

12-Apr-2018 09:36:18

14

3707.0000

XLON

01502015000026338-E0ZM8aEsqp0x20180412

12-Apr-2018 09:37:59

175

3703.0000

XLON

11502115000026623-E0ZM8aEsqsdD20180412

12-Apr-2018 09:37:59

388

3703.0000

XLON

11502115000026623-E0ZM8aEsqsdN20180412

12-Apr-2018 09:37:59

159

3702.5000

XLON

11502115000026601-E0ZM8aEsqsdj20180412

12-Apr-2018 09:37:59

109

3703.0000

XLON

11502115000026623-E0ZM8aEsqsdQ20180412

12-Apr-2018 09:38:00

13

3702.5000

XLON

11502115000026601-E0ZM8aEsqsfG20180412

12-Apr-2018 09:38:00

500

3702.5000

XLON

11502115000026601-E0ZM8aEsqsfD20180412

12-Apr-2018 09:38:20

448

3701.5000

XLON

01502015000026631-E0ZM8aEsqtua20180412

12-Apr-2018 09:40:21

507

3697.0000

XLON

11502115000027084-E0ZM8aEsqxic20180412

12-Apr-2018 09:40:21

32

3697.0000

XLON

11502115000027084-E0ZM8aEsqxih20180412

12-Apr-2018 09:40:30

359

3695.0000

XLON

11502115000027138-E0ZM8aEsqxrV20180412

12-Apr-2018 09:43:00

387

3692.0000

XLON

11502115000027333-E0ZM8aEsr2A520180412

12-Apr-2018 09:43:00

178

3693.0000

XLON

11502115000027743-E0ZM8aEsr28W20180412

12-Apr-2018 09:43:00

387

3693.0000

XLON

11502115000027441-E0ZM8aEsr28S20180412

12-Apr-2018 09:44:21

332

3689.0000

XLON

01502015000028187-E0ZM8aEsr3bx20180412

12-Apr-2018 09:46:30

175

3687.0000

XLON

11502115000028494-E0ZM8aEsr6jE20180412

12-Apr-2018 09:48:19

312

3687.0000

XLON

11502115000028893-E0ZM8aEsr8xA20180412

12-Apr-2018 09:48:19

19

3687.0000

XLON

11502115000028893-E0ZM8aEsr8x620180412

12-Apr-2018 09:48:19

500

3687.0000

XLON

11502115000028893-E0ZM8aEsr8x820180412

12-Apr-2018 09:48:19

665

3686.5000

XLON

11502115000028880-E0ZM8aEsr8xY20180412

12-Apr-2018 09:50:06

183

3688.0000

XLON

11502115000029188-E0ZM8aEsrBcm20180412

12-Apr-2018 09:51:12

209

3688.0000

XLON

01502015000029428-E0ZM8aEsrCia20180412

12-Apr-2018 09:51:18

334

3687.0000

XLON

01502015000029400-E0ZM8aEsrCus20180412

12-Apr-2018 09:52:05

183

3684.5000

XLON

01502015000029638-E0ZM8aEsrEDb20180412

12-Apr-2018 09:53:29

167

3686.0000

XLON

11502115000029881-E0ZM8aEsrGKI20180412

12-Apr-2018 09:53:29

167

3686.5000

XLON

01502015000029918-E0ZM8aEsrGJJ20180412

12-Apr-2018 09:54:35

218

3687.5000

XLON

01502015000030124-E0ZM8aEsrHt320180412

12-Apr-2018 09:55:16

216

3687.0000

XLON

11502115000030094-E0ZM8aEsrIY520180412

12-Apr-2018 09:55:16

185

3687.0000

XLON

11502115000030094-E0ZM8aEsrIY720180412

12-Apr-2018 09:55:29

275

3686.5000

XLON

01502015000030190-E0ZM8aEsrIgx20180412

12-Apr-2018 09:56:21

156

3684.5000

XLON

01502015000030434-E0ZM8aEsrJbG20180412

12-Apr-2018 09:56:21

201

3684.5000

XLON

01502015000030434-E0ZM8aEsrJbE20180412

12-Apr-2018 09:56:41

300

3684.0000

XLON

11502115000030393-E0ZM8aEsrJrF20180412

12-Apr-2018 09:58:43

210

3687.0000

XLON

11502115000030862-E0ZM8aEsrM0g20180412

12-Apr-2018 09:58:43

148

3687.0000

XLON

11502115000030862-E0ZM8aEsrM0I20180412

12-Apr-2018 09:58:43

153

3687.0000

XLON

11502115000030862-E0ZM8aEsrM0F20180412

12-Apr-2018 09:59:18

530

3686.0000

XLON

11502115000030848-E0ZM8aEsrMwv20180412

12-Apr-2018 09:59:19

100

3685.5000

XLON

01502015000030993-E0ZM8aEsrN0C20180412

12-Apr-2018 09:59:19

82

3685.5000

XLON

01502015000030948-E0ZM8aEsrN0620180412

12-Apr-2018 09:59:19

118

3685.5000

XLON

01502015000030993-E0ZM8aEsrN0820180412

12-Apr-2018 09:59:19

189

3685.5000

XLON

01502015000030993-E0ZM8aEsrN0E20180412

12-Apr-2018 09:59:31

317

3684.0000

XLON

11502115000031026-E0ZM8aEsrNHy20180412

12-Apr-2018 10:00:47

318

3682.0000

XLON

01502015000031371-E0ZM8aEsrPlZ20180412

12-Apr-2018 10:01:12

229

3680.5000

XLON

01502015000031443-E0ZM8aEsrQF320180412

12-Apr-2018 10:03:00

100

3680.5000

XLON

01502015000031751-E0ZM8aEsrSRz20180412

12-Apr-2018 10:03:00

71

3680.5000

XLON

01502015000031751-E0ZM8aEsrSS220180412

12-Apr-2018 10:03:00

240

3680.5000

XLON

01502015000031751-E0ZM8aEsrSRw20180412

12-Apr-2018 10:04:32

158

3677.5000

XLON

01502015000032050-E0ZM8aEsrUFV20180412

12-Apr-2018 10:04:32

262

3677.5000

XLON

01502015000032050-E0ZM8aEsrUFO20180412

12-Apr-2018 10:08:49

166

3678.0000

XLON

11502115000032993-E0ZM8aEsrabS20180412

12-Apr-2018 10:08:49

250

3678.0000

XLON

01502015000032963-E0ZM8aEsrabM20180412

12-Apr-2018 10:08:49

44

3678.0000

XLON

11502115000032993-E0ZM8aEsrabV20180412

12-Apr-2018 10:09:17

119

3677.5000

XLON

01502015000033043-E0ZM8aEsrb6R20180412

12-Apr-2018 10:09:17

171

3677.5000

XLON

01502015000033043-E0ZM8aEsrb6P20180412

12-Apr-2018 10:09:17

84

3677.5000

XLON

01502015000033043-E0ZM8aEsrb6T20180412

12-Apr-2018 10:10:09

198

3679.5000

XLON

01502015000033163-E0ZM8aEsrcJT20180412

12-Apr-2018 10:11:14

240

3684.0000

XLON

11502115000033477-E0ZM8aEsreGJ20180412

12-Apr-2018 10:11:14

71

3684.0000

XLON

11502115000033477-E0ZM8aEsreGS20180412

12-Apr-2018 10:11:36

247

3686.0000

XLON

01502015000033514-E0ZM8aEsrerh20180412

12-Apr-2018 10:12:05

120

3685.5000

XLON

11502115000033546-E0ZM8aEsrfZv20180412

12-Apr-2018 10:12:05

239

3686.0000

XLON

01502015000033585-E0ZM8aEsrfZQ20180412

12-Apr-2018 10:12:05

35

3685.5000

XLON

11502115000033540-E0ZM8aEsrfZt20180412

12-Apr-2018 10:12:05

76

3686.0000

XLON

01502015000033585-E0ZM8aEsrfZO20180412

12-Apr-2018 10:12:05

247

3685.5000

XLON

01502015000033511-E0ZM8aEsrfZr20180412

12-Apr-2018 10:12:06

242

3685.0000

XLON

11502115000033570-E0ZM8aEsrfcU20180412

12-Apr-2018 10:14:05

122

3684.5000

XLON

01502015000033907-E0ZM8aEsrhjz20180412

12-Apr-2018 10:14:05

220

3684.0000

XLON

01502015000033879-E0ZM8aEsrhjK20180412

12-Apr-2018 10:14:05

350

3684.5000

XLON

01502015000033907-E0ZM8aEsrhjx20180412

12-Apr-2018 10:14:05

295

3684.0000

XLON

01502015000033879-E0ZM8aEsrhjI20180412

12-Apr-2018 10:15:07

172

3683.5000

XLON

11502115000033934-E0ZM8aEsrio520180412

12-Apr-2018 10:15:07

128

3683.5000

XLON

11502115000033934-E0ZM8aEsrio320180412

12-Apr-2018 10:17:23

30

3688.5000

XLON

01502015000034503-E0ZM8aEsrlUB20180412

12-Apr-2018 10:17:23

535

3688.0000

XLON

01502015000034485-E0ZM8aEsrlUV20180412

12-Apr-2018 10:17:23

128

3688.5000

XLON

01502015000034503-E0ZM8aEsrlU620180412

12-Apr-2018 10:17:23

68

3688.0000

XLON

01502015000034485-E0ZM8aEsrlUf20180412

12-Apr-2018 10:17:23

500

3688.5000

XLON

01502015000034503-E0ZM8aEsrlU920180412

12-Apr-2018 10:20:55

242

3689.5000

XLON

01502015000035335-E0ZM8aEsrp0F20180412

12-Apr-2018 10:21:32

213

3689.5000

XLON

01502015000035442-E0ZM8aEsrpSN20180412

12-Apr-2018 10:21:32

30

3689.5000

XLON

01502015000035442-E0ZM8aEsrpSP20180412

12-Apr-2018 10:22:23

246

3691.5000

XLON

01502015000035686-E0ZM8aEsrqJW20180412

12-Apr-2018 10:22:50

244

3691.0000

XLON

01502015000035754-E0ZM8aEsrqeE20180412

12-Apr-2018 10:24:11

175

3692.5000

XLON

01502015000036007-E0ZM8aEsrrub20180412

12-Apr-2018 10:24:11

200

3692.5000

XLON

01502015000036007-E0ZM8aEsrruZ20180412

12-Apr-2018 10:24:11

652

3692.5000

XLON

01502015000035987-E0ZM8aEsrru120180412

12-Apr-2018 10:24:11

12

3692.5000

XLON

11502115000036049-E0ZM8aEsrru720180412

12-Apr-2018 10:24:11

340

3692.5000

XLON

01502015000036006-E0ZM8aEsrru520180412

12-Apr-2018 10:24:11

193

3692.5000

XLON

01502015000036007-E0ZM8aEsrrui20180412

12-Apr-2018 10:27:58

334

3695.0000

XLON

11502115000036624-E0ZM8aEsrwKW20180412

12-Apr-2018 10:29:17

171

3695.5000

XLON

01502015000036811-E0ZM8aEsrxgt20180412

12-Apr-2018 10:29:17

184

3695.5000

XLON

11502115000036873-E0ZM8aEsrxgW20180412

12-Apr-2018 10:29:45

296

3696.5000

XLON

11502115000036979-E0ZM8aEsryHW20180412

12-Apr-2018 10:31:06

39

3698.5000

XLON

11502115000037192-E0ZM8aEsrzoH20180412

12-Apr-2018 10:31:06

161

3698.5000

XLON

11502115000037192-E0ZM8aEsrzoK20180412

12-Apr-2018 10:31:06

170

3698.5000

XLON

11502115000037244-E0ZM8aEsrzoO20180412

12-Apr-2018 10:31:36

243

3695.5000

XLON

11502115000037406-E0ZM8aEss0Hy20180412

12-Apr-2018 10:32:17

237

3694.5000

XLON

11502115000037593-E0ZM8aEss0sO20180412

12-Apr-2018 10:32:17

126

3694.5000

XLON

11502115000037593-E0ZM8aEss0sQ20180412

12-Apr-2018 10:32:29

266

3693.5000

XLON

01502015000037543-E0ZM8aEss13C20180412

12-Apr-2018 10:34:00

255

3694.0000

XLON

11502115000037950-E0ZM8aEss2Jv20180412

12-Apr-2018 10:34:00

226

3694.0000

XLON

11502115000037950-E0ZM8aEss2Jx20180412

12-Apr-2018 10:34:18

291

3693.0000

XLON

11502115000037944-E0ZM8aEss2js20180412

12-Apr-2018 10:34:18

337

3693.0000

XLON

11502115000037944-E0ZM8aEss2k120180412

12-Apr-2018 10:34:31

463

3692.5000

XLON

01502015000037874-E0ZM8aEss2y420180412

12-Apr-2018 10:35:49

239

3694.5000

XLON

11502115000038380-E0ZM8aEss4hp20180412

12-Apr-2018 10:36:45

245

3694.5000

XLON

01502015000038359-E0ZM8aEss5qZ20180412

12-Apr-2018 10:37:41

208

3694.0000

XLON

01502015000038284-E0ZM8aEss6h620180412

12-Apr-2018 10:37:56

71

3693.5000

XLON

01502015000038244-E0ZM8aEss6xX20180412

12-Apr-2018 10:37:56

171

3693.5000

XLON

01502015000038244-E0ZM8aEss6xV20180412

12-Apr-2018 10:38:55

41

3695.0000

XLON

01502015000038911-E0ZM8aEss86b20180412

12-Apr-2018 10:38:55

176

3695.0000

XLON

01502015000038911-E0ZM8aEss86Z20180412

12-Apr-2018 10:40:35

34

3695.0000

XLON

01502015000039112-E0ZM8aEss9s020180412

12-Apr-2018 10:40:35

66

3695.0000

XLON

11502115000039192-E0ZM8aEss9s220180412

12-Apr-2018 10:40:35

123

3695.0000

XLON

11502115000039192-E0ZM8aEss9s720180412

12-Apr-2018 10:40:35

325

3695.0000

XLON

01502015000039112-E0ZM8aEss9rx20180412

12-Apr-2018 10:42:04

183

3694.0000

XLON

11502115000039642-E0ZM8aEssBbQ20180412

12-Apr-2018 10:42:32

234

3693.5000

XLON

11502115000039698-E0ZM8aEssCE220180412

12-Apr-2018 10:42:32

29

3694.0000

XLON

11502115000039781-E0ZM8aEssCDf20180412

12-Apr-2018 10:42:32

281

3694.0000

XLON

01502015000039667-E0ZM8aEssCDb20180412

12-Apr-2018 10:42:32

191

3694.0000

XLON

11502115000039781-E0ZM8aEssCDd20180412

12-Apr-2018 10:43:14

167

3693.5000

XLON

11502115000039910-E0ZM8aEssD1g20180412

12-Apr-2018 10:45:22

461

3693.0000

XLON

01502015000040161-E0ZM8aEssGVl20180412

12-Apr-2018 10:46:02

345

3693.0000

XLON

11502115000040508-E0ZM8aEssHNW20180412

12-Apr-2018 10:48:10

100

3692.5000

XLON

01502015000040887-E0ZM8aEssK2020180412

12-Apr-2018 10:48:31

508

3692.5000

XLON

11502115000041008-E0ZM8aEssKMG20180412

12-Apr-2018 10:48:31

743

3692.5000

XLON

01502015000040887-E0ZM8aEssKMC20180412

12-Apr-2018 10:52:49

241

3694.0000

XLON

11502115000041805-E0ZM8aEssPin20180412

12-Apr-2018 10:53:14

261

3694.0000

XLON

11502115000041895-E0ZM8aEssQ4q20180412

12-Apr-2018 10:54:16

82

3696.5000

XLON

11502115000042137-E0ZM8aEssRI620180412

12-Apr-2018 10:54:16

293

3696.5000

XLON

11502115000042137-E0ZM8aEssRI820180412

12-Apr-2018 10:54:16

69

3696.5000

XLON

11502115000042137-E0ZM8aEssRIB20180412

12-Apr-2018 10:54:25

128

3696.0000

XLON

01502015000042034-E0ZM8aEssRPp20180412

12-Apr-2018 10:54:25

369

3696.0000

XLON

01502015000042034-E0ZM8aEssRPr20180412

12-Apr-2018 10:56:23

22

3697.0000

XLON

01502015000042348-E0ZM8aEssT4P20180412

12-Apr-2018 10:56:23

658

3697.0000

XLON

01502015000042348-E0ZM8aEssT4U20180412

12-Apr-2018 10:58:01

288

3698.0000

XLON

01502015000042582-E0ZM8aEssV5o20180412

12-Apr-2018 10:58:01

302

3698.0000

XLON

01502015000042582-E0ZM8aEssV5q20180412

12-Apr-2018 10:58:01

113

3698.0000

XLON

01502015000042582-E0ZM8aEssV5l20180412

12-Apr-2018 10:59:57

151

3698.5000

XLON

11502115000042988-E0ZM8aEssX0W20180412

12-Apr-2018 11:00:03

381

3699.0000

XLON

01502015000042915-E0ZM8aEssX9420180412

12-Apr-2018 11:00:03

399

3698.5000

XLON

11502115000042988-E0ZM8aEssX9c20180412

12-Apr-2018 11:00:03

143

3699.0000

XLON

01502015000042915-E0ZM8aEssX9720180412

12-Apr-2018 11:00:08

512

3697.0000

XLON

01502015000042939-E0ZM8aEssXOl20180412

12-Apr-2018 11:05:51

347

3703.5000

XLON

01502015000043920-E0ZM8aEssd6820180412

12-Apr-2018 11:06:18

194

3703.0000

XLON

11502115000044034-E0ZM8aEssdSq20180412

12-Apr-2018 11:06:18

152

3703.5000

XLON

01502015000043944-E0ZM8aEssdS120180412

12-Apr-2018 11:06:18

273

3703.5000

XLON

01502015000043944-E0ZM8aEssdS820180412

12-Apr-2018 11:06:18

223

3703.5000

XLON

11502115000044012-E0ZM8aEssdRu20180412

12-Apr-2018 11:06:18

57

3703.5000

XLON

01502015000043920-E0ZM8aEssdRZ20180412

12-Apr-2018 11:06:18

256

3702.5000

XLON

01502015000043909-E0ZM8aEssdV520180412

12-Apr-2018 11:06:20

65

3702.5000

XLON

01502015000043914-E0ZM8aEssdZz20180412

12-Apr-2018 11:06:20

113

3702.5000

XLON

01502015000043909-E0ZM8aEssdZx20180412

12-Apr-2018 11:07:55

356

3703.0000

XLON

11502115000044202-E0ZM8aEssf7N20180412

12-Apr-2018 11:08:06

343

3702.5000

XLON

11502115000044319-E0ZM8aEssfCw20180412

12-Apr-2018 11:08:06

55

3702.5000

XLON

11502115000044319-E0ZM8aEssfCy20180412

12-Apr-2018 11:08:06

131

3702.5000

XLON

11502115000044319-E0ZM8aEssfCu20180412

12-Apr-2018 11:09:26

408

3707.0000

XLON

01502015000044412-E0ZM8aEssgR020180412

12-Apr-2018 11:11:20

300

3706.0000

XLON

11502115000044654-E0ZM8aEssi5m20180412

12-Apr-2018 11:11:20

229

3705.5000

XLON

11502115000044741-E0ZM8aEssi6c20180412

12-Apr-2018 11:11:20

140

3705.5000

XLON

11502115000044741-E0ZM8aEssi6a20180412

12-Apr-2018 11:15:05

200

3703.5000

XLON

11502115000045196-E0ZM8aEssmDI20180412

12-Apr-2018 11:15:09

201

3703.0000

XLON

01502015000045123-E0ZM8aEssmHb20180412

12-Apr-2018 11:16:14

9

3703.5000

XLON

11502115000045666-E0ZM8aEssndd20180412

12-Apr-2018 11:16:14

181

3703.5000

XLON

11502115000045666-E0ZM8aEssndb20180412

12-Apr-2018 11:18:06

632

3703.0000

XLON

01502015000045824-E0ZM8aEsspb920180412

12-Apr-2018 11:18:06

201

3703.0000

XLON

01502015000045824-E0ZM8aEsspb620180412

12-Apr-2018 11:19:11

283

3704.5000

XLON

11502115000046050-E0ZM8aEssqfa20180412

12-Apr-2018 11:19:11

416

3705.0000

XLON

01502015000045992-E0ZM8aEssqeJ20180412

12-Apr-2018 11:19:18

190

3704.5000

XLON

11502115000046050-E0ZM8aEssqkA20180412

12-Apr-2018 11:20:09

240

3711.0000

XLON

01502015000046330-E0ZM8aEssstg20180412

12-Apr-2018 11:20:09

79

3711.0000

XLON

01502015000046330-E0ZM8aEssstj20180412

12-Apr-2018 11:20:14

319

3710.0000

XLON

11502115000046380-E0ZM8aEsst4A20180412

12-Apr-2018 11:21:02

287

3709.5000

XLON

01502015000046589-E0ZM8aEssuST20180412

12-Apr-2018 11:21:38

24

3709.0000

XLON

11502115000046624-E0ZM8aEssvNR20180412

12-Apr-2018 11:21:38

188

3709.0000

XLON

11502115000046624-E0ZM8aEssvNG20180412

12-Apr-2018 11:21:38

53

3709.0000

XLON

11502115000046624-E0ZM8aEssvNE20180412

12-Apr-2018 11:22:46

216

3707.0000

XLON

11502115000046931-E0ZM8aEssxOd20180412

12-Apr-2018 11:22:46

249

3707.5000

XLON

01502015000046895-E0ZM8aEssxON20180412

12-Apr-2018 11:24:39

44

3706.5000

XLON

01502015000047153-E0ZM8aEst01120180412

12-Apr-2018 11:24:39

195

3706.5000

XLON

01502015000047153-E0ZM8aEst01520180412

12-Apr-2018 11:26:01

168

3710.0000

XLON

01502015000047403-E0ZM8aEst1NY20180412

12-Apr-2018 11:26:05

249

3708.0000

XLON

11502115000047503-E0ZM8aEst1g420180412

12-Apr-2018 11:28:05

320

3709.0000

XLON

01502015000047812-E0ZM8aEst3r920180412

12-Apr-2018 11:30:16

167

3713.0000

XLON

11502115000048385-E0ZM8aEst8qc20180412

12-Apr-2018 11:31:10

171

3714.0000

XLON

11502115000048651-E0ZM8aEstARH20180412

12-Apr-2018 11:31:14

257

3713.5000

XLON

01502015000048573-E0ZM8aEstAbU20180412

12-Apr-2018 11:33:21

187

3713.5000

XLON

01502015000048882-E0ZM8aEstD6A20180412

12-Apr-2018 11:33:21

8

3713.5000

XLON

01502015000048882-E0ZM8aEstD6E20180412

12-Apr-2018 11:34:04

214

3713.0000

XLON

11502115000048942-E0ZM8aEstDjQ20180412

12-Apr-2018 11:35:10

101

3714.5000

XLON

11502115000049343-E0ZM8aEstEfK20180412

12-Apr-2018 11:35:10

175

3714.5000

XLON

11502115000049343-E0ZM8aEstEfI20180412

12-Apr-2018 11:35:36

248

3714.5000

XLON

11502115000049351-E0ZM8aEstF9t20180412

12-Apr-2018 11:36:09

128

3712.5000

XLON

01502015000049409-E0ZM8aEstFke20180412

12-Apr-2018 11:36:21

285

3712.0000

XLON

01502015000049398-E0ZM8aEstG9320180412

12-Apr-2018 11:36:21

428

3712.0000

XLON

01502015000049398-E0ZM8aEstG8v20180412

12-Apr-2018 11:36:21

394

3712.5000

XLON

01502015000049409-E0ZM8aEstG8O20180412

12-Apr-2018 11:38:06

156

3715.0000

XLON

11502115000049830-E0ZM8aEstI6Z20180412

12-Apr-2018 11:38:06

29

3715.0000

XLON

11502115000049830-E0ZM8aEstI6X20180412

12-Apr-2018 11:38:34

118

3714.0000

XLON

11502115000049883-E0ZM8aEstIfH20180412

12-Apr-2018 11:38:34

126

3714.5000

XLON

01502015000049831-E0ZM8aEstIeB20180412

12-Apr-2018 11:38:34

68

3714.5000

XLON

01502015000049831-E0ZM8aEstIeK20180412

12-Apr-2018 11:39:28

49

3714.0000

XLON

01502015000049934-E0ZM8aEstJGC20180412

12-Apr-2018 11:39:28

353

3714.5000

XLON

01502015000049957-E0ZM8aEstJFe20180412

12-Apr-2018 11:40:22

402

3714.5000

XLON

01502015000050026-E0ZM8aEstKKQ20180412

12-Apr-2018 11:41:07

199

3713.0000

XLON

11502115000050268-E0ZM8aEstLHn20180412

12-Apr-2018 11:41:08

105

3712.5000

XLON

01502015000050187-E0ZM8aEstLMU20180412

12-Apr-2018 11:43:45

216

3710.5000

XLON

11502115000050552-E0ZM8aEstOb920180412

12-Apr-2018 11:45:12

195

3712.0000

XLON

01502015000050799-E0ZM8aEstQEc20180412

12-Apr-2018 11:45:39

193

3712.5000

XLON

11502115000051139-E0ZM8aEstQjA20180412

12-Apr-2018 11:45:58

71

3712.0000

XLON

01502015000051022-E0ZM8aEstREW20180412

12-Apr-2018 11:47:14

183

3715.0000

XLON

01502015000051285-E0ZM8aEstSrT20180412

12-Apr-2018 11:48:07

188

3715.5000

XLON

01502015000051352-E0ZM8aEstTrU20180412

12-Apr-2018 11:48:07

91

3715.5000

XLON

01502015000051352-E0ZM8aEstTrS20180412

12-Apr-2018 11:48:07

313

3715.5000

XLON

01502015000051352-E0ZM8aEstTrW20180412

12-Apr-2018 11:48:49

183

3716.5000

XLON

11502115000051575-E0ZM8aEstUcZ20180412

12-Apr-2018 11:51:00

298

3715.5000

XLON

01502015000052037-E0ZM8aEstXKG20180412

12-Apr-2018 11:52:15

184

3719.5000

XLON

11502115000052354-E0ZM8aEstYt920180412

12-Apr-2018 11:52:15

199

3719.5000

XLON

01502015000052326-E0ZM8aEstYtF20180412

12-Apr-2018 11:52:15

12

3719.5000

XLON

11502115000052354-E0ZM8aEstYt720180412

12-Apr-2018 11:52:15

107

3719.5000

XLON

01502015000052321-E0ZM8aEstYtD20180412

12-Apr-2018 11:52:41

179

3719.5000

XLON

11502115000052432-E0ZM8aEstZft20180412

12-Apr-2018 11:54:52

445

3720.0000

XLON

11502115000052917-E0ZM8aEstbw620180412

12-Apr-2018 11:54:52

15

3720.0000

XLON

01502015000052882-E0ZM8aEstbwM20180412

12-Apr-2018 11:54:52

314

3720.0000

XLON

01502015000052880-E0ZM8aEstbtv20180412

12-Apr-2018 11:54:52

398

3720.0000

XLON

01502015000052870-E0ZM8aEstbtg20180412

12-Apr-2018 11:54:52

125

3720.0000

XLON

01502015000052870-E0ZM8aEstbtd20180412

12-Apr-2018 11:54:52

305

3720.0000

XLON

01502015000052874-E0ZM8aEstbtk20180412

12-Apr-2018 11:54:52

113

3720.0000

XLON

11502115000052917-E0ZM8aEstbw420180412

12-Apr-2018 11:54:52

20

3720.0000

XLON

01502015000052880-E0ZM8aEstbtm20180412

12-Apr-2018 11:54:52

200

3720.0000

XLON

01502015000052880-E0ZM8aEstbto20180412

12-Apr-2018 11:54:52

121

3720.0000

XLON

11502115000052917-E0ZM8aEstbw820180412

12-Apr-2018 11:54:52

5

3720.0000

XLON

11502115000052909-E0ZM8aEstbti20180412

12-Apr-2018 11:54:55

100

3719.0000

XLON

01502015000052881-E0ZM8aEstc7J20180412

12-Apr-2018 11:54:55

123

3719.0000

XLON

01502015000052881-E0ZM8aEstc7V20180412

12-Apr-2018 11:56:15

191

3717.5000

XLON

11502115000053124-E0ZM8aEstdpG20180412

12-Apr-2018 11:56:16

8

3717.5000

XLON

11502115000053124-E0ZM8aEstdv920180412

12-Apr-2018 11:58:10

76

3717.0000

XLON

11502115000053441-E0ZM8aEstgEc20180412

12-Apr-2018 11:58:10

199

3717.0000

XLON

11502115000053441-E0ZM8aEstgEU20180412

12-Apr-2018 12:02:16

161

3719.0000

XLON

11502115000054884-E0ZM8aEstlLw20180412

12-Apr-2018 12:02:16

91

3719.0000

XLON

11502115000054884-E0ZM8aEstlLU20180412

12-Apr-2018 12:02:24

100

3718.0000

XLON

01502015000054787-E0ZM8aEstlop20180412

12-Apr-2018 12:02:26

252

3718.0000

XLON

11502115000054849-E0ZM8aEstltS20180412

12-Apr-2018 12:03:55

11

3719.5000

XLON

01502015000055317-E0ZM8aEsto1w20180412

12-Apr-2018 12:03:55

158

3719.5000

XLON

01502015000055317-E0ZM8aEsto1u20180412

12-Apr-2018 12:03:59

183

3719.0000

XLON

01502015000055277-E0ZM8aEsto7520180412

12-Apr-2018 12:03:59

183

3718.5000

XLON

11502115000055266-E0ZM8aEsto7n20180412

12-Apr-2018 12:05:00

314

3717.0000

XLON

11502115000055505-E0ZM8aEstppT20180412

12-Apr-2018 12:05:00

188

3717.0000

XLON

11502115000055505-E0ZM8aEstppQ20180412

12-Apr-2018 12:05:43

4

3716.0000

XLON

01502015000055407-E0ZM8aEstql920180412

12-Apr-2018 12:05:43

699

3716.0000

XLON

01502015000055407-E0ZM8aEstql220180412

12-Apr-2018 12:05:44

272

3715.5000

XLON

11502115000055439-E0ZM8aEstqnd20180412

12-Apr-2018 12:06:41

100

3715.0000

XLON

01502015000055729-E0ZM8aEstsEF20180412

12-Apr-2018 12:06:46

243

3715.0000

XLON

01502015000055729-E0ZM8aEstsHg20180412

12-Apr-2018 12:10:35

132

3715.5000

XLON

01502015000056354-E0ZM8aEstwHv20180412

12-Apr-2018 12:11:04

210

3715.0000

XLON

01502015000056329-E0ZM8aEstwzN20180412

12-Apr-2018 12:12:43

70

3714.5000

XLON

01502015000056741-E0ZM8aEstyVV20180412

12-Apr-2018 12:12:43

1

3714.5000

XLON

11502115000056769-E0ZM8aEstyVR20180412

12-Apr-2018 12:12:43

299

3714.5000

XLON

11502115000056769-E0ZM8aEstyVN20180412

12-Apr-2018 12:12:43

230

3714.5000

XLON

01502015000056737-E0ZM8aEstyVT20180412

12-Apr-2018 12:12:43

230

3714.5000

XLON

01502015000056743-E0ZM8aEstyVX20180412

12-Apr-2018 12:14:51

182

3713.5000

XLON

11502115000057218-E0ZM8aEsu0WH20180412

12-Apr-2018 12:15:38

249

3714.5000

XLON

01502015000057354-E0ZM8aEsu1Co20180412

12-Apr-2018 12:16:03

30

3714.5000

XLON

11502115000057488-E0ZM8aEsu1Qx20180412

12-Apr-2018 12:16:03

370

3714.5000

XLON

11502115000057488-E0ZM8aEsu1R220180412

12-Apr-2018 12:16:27

369

3715.5000

XLON

01502015000057475-E0ZM8aEsu1yn20180412

12-Apr-2018 12:17:54

216

3715.5000

XLON

11502115000057768-E0ZM8aEsu3Pv20180412

12-Apr-2018 12:17:54

199

3716.0000

XLON

11502115000057781-E0ZM8aEsu3Pa20180412

12-Apr-2018 12:20:05

183

3713.5000

XLON

01502015000057976-E0ZM8aEsu6IU20180412

12-Apr-2018 12:20:38

183

3713.0000

XLON

11502115000058038-E0ZM8aEsu7tv20180412

12-Apr-2018 12:21:22

31

3712.5000

XLON

01502015000058364-E0ZM8aEsu9da20180412

12-Apr-2018 12:21:22

50

3712.5000

XLON

11502115000058431-E0ZM8aEsu9dY20180412

12-Apr-2018 12:21:22

205

3712.5000

XLON

01502015000058356-E0ZM8aEsu9dU20180412

12-Apr-2018 12:21:22

208

3712.5000

XLON

01502015000058356-E0ZM8aEsu9dQ20180412

12-Apr-2018 12:21:22

37

3712.5000

XLON

01502015000058356-E0ZM8aEsu9dM20180412

12-Apr-2018 12:21:22

226

3712.5000

XLON

11502115000058426-E0ZM8aEsu9dW20180412

12-Apr-2018 12:21:22

55

3712.5000

XLON

11502115000058442-E0ZM8aEsu9dc20180412

12-Apr-2018 12:23:08

791

3709.0000

XLON

11502115000058802-E0ZM8aEsuCQ420180412

12-Apr-2018 12:23:08

9

3709.0000

XLON

11502115000058802-E0ZM8aEsuCQI20180412

12-Apr-2018 12:23:19

500

3708.5000

XLON

01502015000058712-E0ZM8aEsuCeE20180412

12-Apr-2018 12:23:19

93

3708.5000

XLON

01502015000058712-E0ZM8aEsuCe720180412

12-Apr-2018 12:23:19

43

3708.5000

XLON

01502015000058712-E0ZM8aEsuCeM20180412

12-Apr-2018 12:23:20

12

3708.5000

XLON

01502015000058712-E0ZM8aEsuCeH20180412

12-Apr-2018 12:23:20

45

3708.5000

XLON

01502015000058712-E0ZM8aEsuCeJ20180412

12-Apr-2018 12:25:02

126

3707.0000

XLON

11502115000059134-E0ZM8aEsuFX520180412

12-Apr-2018 12:25:02

134

3707.0000

XLON

11502115000059134-E0ZM8aEsuFX720180412

12-Apr-2018 12:27:24

183

3707.0000

XLON

11502115000059355-E0ZM8aEsuIOw20180412

12-Apr-2018 12:29:02

33

3706.5000

XLON

11502115000059802-E0ZM8aEsuKX620180412

12-Apr-2018 12:29:02

222

3706.5000

XLON

11502115000059802-E0ZM8aEsuKX120180412

12-Apr-2018 12:29:59

200

3709.0000

XLON

11502115000059999-E0ZM8aEsuLRv20180412

12-Apr-2018 12:29:59

167

3709.0000

XLON

11502115000060027-E0ZM8aEsuLRz20180412

12-Apr-2018 12:31:56

112

3709.5000

XLON

11502115000060530-E0ZM8aEsuOLP20180412

12-Apr-2018 12:31:56

4

3709.5000

XLON

11502115000060530-E0ZM8aEsuOLM20180412

12-Apr-2018 12:31:56

43

3709.5000

XLON

01502015000060435-E0ZM8aEsuOLX20180412

12-Apr-2018 12:31:56

490

3709.5000

XLON

11502115000060530-E0ZM8aEsuOLK20180412

12-Apr-2018 12:31:56

208

3709.5000

XLON

01502015000060435-E0ZM8aEsuOLT20180412

12-Apr-2018 12:31:56

5

3709.5000

XLON

11502115000060571-E0ZM8aEsuOLZ20180412

12-Apr-2018 12:33:40

198

3709.0000

XLON

11502115000060889-E0ZM8aEsuQUP20180412

12-Apr-2018 12:33:40

413

3709.0000

XLON

11502115000060889-E0ZM8aEsuQUM20180412

12-Apr-2018 12:33:41

764

3708.5000

XLON

01502015000060747-E0ZM8aEsuQWB20180412

12-Apr-2018 12:35:59

213

3708.0000

XLON

01502015000060848-E0ZM8aEsuSZm20180412

12-Apr-2018 12:37:02

253

3706.5000

XLON

01502015000061133-E0ZM8aEsuTag20180412

12-Apr-2018 12:39:49

114

3707.0000

XLON

11502115000061753-E0ZM8aEsuW7120180412

12-Apr-2018 12:39:49

101

3707.0000

XLON

11502115000061753-E0ZM8aEsuW7320180412

12-Apr-2018 12:39:49

370

3707.0000

XLON

11502115000061780-E0ZM8aEsuW7520180412

12-Apr-2018 12:39:55

194

3706.0000

XLON

11502115000061870-E0ZM8aEsuWDx20180412

12-Apr-2018 12:39:55

199

3706.0000

XLON

01502015000061784-E0ZM8aEsuWDz20180412

12-Apr-2018 12:39:55

2

3706.0000

XLON

01502015000061784-E0ZM8aEsuWEA20180412

12-Apr-2018 12:39:55

228

3705.5000

XLON

01502015000061848-E0ZM8aEsuWEy20180412

12-Apr-2018 12:39:55

262

3705.5000

XLON

01502015000061848-E0ZM8aEsuWFK20180412

12-Apr-2018 12:41:15

26

3703.0000

XLON

01502015000062072-E0ZM8aEsuXll20180412

12-Apr-2018 12:41:15

241

3703.0000

XLON

01502015000062072-E0ZM8aEsuXln20180412

12-Apr-2018 12:41:15

31

3703.0000

XLON

01502015000062072-E0ZM8aEsuXlr20180412

12-Apr-2018 12:41:15

327

3703.5000

XLON

11502115000062204-E0ZM8aEsuXlC20180412

12-Apr-2018 12:41:15

29

3703.0000

XLON

01502015000062072-E0ZM8aEsuXlt20180412

12-Apr-2018 12:43:01

256

3700.5000

XLON

01502015000062343-E0ZM8aEsuZjb20180412

12-Apr-2018 12:43:01

233

3700.0000

XLON

11502115000062489-E0ZM8aEsuZjp20180412

12-Apr-2018 12:44:26

265

3697.5000

XLON

01502015000062614-E0ZM8aEsubVD20180412

12-Apr-2018 12:45:19

319

3697.5000

XLON

01502015000062771-E0ZM8aEsucSp20180412

12-Apr-2018 12:47:21

272

3700.5000

XLON

11502115000063415-E0ZM8aEsueQK20180412

12-Apr-2018 12:47:21

101

3700.0000

XLON

11502115000063444-E0ZM8aEsueQy20180412

12-Apr-2018 12:47:21

86

3700.0000

XLON

11502115000063444-E0ZM8aEsueR820180412

12-Apr-2018 12:48:52

53

3700.5000

XLON

01502015000063625-E0ZM8aEsufdl20180412

12-Apr-2018 12:48:52

163

3700.5000

XLON

01502015000063625-E0ZM8aEsufdo20180412

12-Apr-2018 12:52:38

489

3707.5000

XLON

01502015000064763-E0ZM8aEsukjs20180412

12-Apr-2018 12:52:38

42

3708.0000

XLON

11502115000064979-E0ZM8aEsukjI20180412

12-Apr-2018 12:52:38

444

3708.0000

XLON

11502115000064979-E0ZM8aEsukjG20180412

12-Apr-2018 12:54:53

98

3708.5000

XLON

11502115000065366-E0ZM8aEsunPk20180412

12-Apr-2018 12:54:53

286

3709.0000

XLON

01502015000065073-E0ZM8aEsunPG20180412

12-Apr-2018 12:54:53

356

3709.0000

XLON

01502015000065149-E0ZM8aEsunPI20180412

12-Apr-2018 12:54:54

274

3708.5000

XLON

11502115000065366-E0ZM8aEsunPr20180412

12-Apr-2018 12:56:11

56

3709.0000

XLON

11502115000065617-E0ZM8aEsuooG20180412

12-Apr-2018 12:56:11

398

3709.0000

XLON

11502115000065617-E0ZM8aEsuooI20180412

12-Apr-2018 12:57:51

319

3705.0000

XLON

11502115000066000-E0ZM8aEsuqud20180412

12-Apr-2018 12:57:51

103

3705.0000

XLON

11502115000066000-E0ZM8aEsuquf20180412

12-Apr-2018 12:58:26

291

3704.5000

XLON

01502015000065858-E0ZM8aEsurWK20180412

12-Apr-2018 12:59:38

398

3706.0000

XLON

01502015000066176-E0ZM8aEsut7p20180412

12-Apr-2018 13:02:05

183

3708.0000

XLON

11502115000066762-E0ZM8aEsuwG520180412

12-Apr-2018 13:02:27

166

3704.5000

XLON

01502015000066700-E0ZM8aEsuwl420180412

12-Apr-2018 13:02:33

154

3704.5000

XLON

01502015000066700-E0ZM8aEsuwtF20180412

12-Apr-2018 13:02:36

214

3703.0000

XLON

11502115000066879-E0ZM8aEsuwy320180412

12-Apr-2018 13:03:00

20

3702.5000

XLON

01502015000066817-E0ZM8aEsuxO520180412

12-Apr-2018 13:03:02

221

3702.5000

XLON

11502115000066960-E0ZM8aEsuxT120180412

12-Apr-2018 13:03:03

201

3702.5000

XLON

01502015000066817-E0ZM8aEsuxSz20180412

12-Apr-2018 13:03:34

197

3700.5000

XLON

11502115000066980-E0ZM8aEsuxvH20180412

12-Apr-2018 13:04:39

214

3701.0000

XLON

01502015000067134-E0ZM8aEsuzGH20180412

12-Apr-2018 13:04:39

29

3701.0000

XLON

11502115000067261-E0ZM8aEsuzGA20180412

12-Apr-2018 13:04:39

171

3701.0000

XLON

11502115000067261-E0ZM8aEsuzGF20180412

12-Apr-2018 13:06:08

421

3700.0000

XLON

01502015000067412-E0ZM8aEsv15l20180412

12-Apr-2018 13:06:10

171

3699.0000

XLON

01502015000067336-E0ZM8aEsv1B520180412

12-Apr-2018 13:06:10

129

3699.0000

XLON

01502015000067336-E0ZM8aEsv1BB20180412

12-Apr-2018 13:11:22

221

3703.5000

XLON

01502015000068242-E0ZM8aEsv7GP20180412

12-Apr-2018 13:11:53

283

3703.5000

XLON

11502115000068483-E0ZM8aEsv7tn20180412

12-Apr-2018 13:12:41

222

3705.5000

XLON

01502015000068481-E0ZM8aEsv8x720180412

12-Apr-2018 13:13:32

189

3705.5000

XLON

01502015000068600-E0ZM8aEsv9pG20180412

12-Apr-2018 13:14:10

72

3706.5000

XLON

11502115000068927-E0ZM8aEsvATg20180412

12-Apr-2018 13:14:10

111

3706.5000

XLON

01502015000068774-E0ZM8aEsvATc20180412

12-Apr-2018 13:14:10

97

3706.5000

XLON

11502115000068945-E0ZM8aEsvATm20180412

12-Apr-2018 13:14:10

35

3706.5000

XLON

11502115000068930-E0ZM8aEsvATi20180412

12-Apr-2018 13:14:10

288

3706.5000

XLON

11502115000068927-E0ZM8aEsvATe20180412

12-Apr-2018 13:14:10

369

3706.5000

XLON

01502015000068791-E0ZM8aEsvATk20180412

12-Apr-2018 13:14:10

295

3706.5000

XLON

11502115000068902-E0ZM8aEsvATW20180412

12-Apr-2018 13:16:49

501

3708.5000

XLON

01502015000069269-E0ZM8aEsvDCx20180412

12-Apr-2018 13:16:49

534

3708.0000

XLON

11502115000069320-E0ZM8aEsvDDU20180412

12-Apr-2018 13:18:59

183

3709.5000

XLON

11502115000069707-E0ZM8aEsvFap20180412

12-Apr-2018 13:19:57

202

3710.0000

XLON

01502015000069828-E0ZM8aEsvGgL20180412

12-Apr-2018 13:19:57

178

3710.0000

XLON

01502015000069828-E0ZM8aEsvGgN20180412

12-Apr-2018 13:20:05

247

3709.0000

XLON

11502115000069878-E0ZM8aEsvGsp20180412

12-Apr-2018 13:20:05

337

3709.5000

XLON

01502015000069756-E0ZM8aEsvGrn20180412

12-Apr-2018 13:20:05

17

3709.5000

XLON

01502015000069756-E0ZM8aEsvGrp20180412

12-Apr-2018 13:22:03

29

3711.5000

XLON

11502115000070369-E0ZM8aEsvIj220180412

12-Apr-2018 13:22:03

160

3711.5000

XLON

11502115000070369-E0ZM8aEsvIj420180412

12-Apr-2018 13:23:44

219

3711.5000

XLON

01502015000070476-E0ZM8aEsvJhZ20180412

12-Apr-2018 13:24:06

222

3711.5000

XLON

11502115000070679-E0ZM8aEsvJv020180412

12-Apr-2018 13:24:38

220

3712.0000

XLON

11502115000070788-E0ZM8aEsvKMy20180412

12-Apr-2018 13:25:10

220

3710.5000

XLON

11502115000070887-E0ZM8aEsvKz820180412

12-Apr-2018 13:26:07

216

3710.0000

XLON

11502115000070972-E0ZM8aEsvLoF20180412

12-Apr-2018 13:26:07

168

3710.0000

XLON

11502115000071040-E0ZM8aEsvLoN20180412

12-Apr-2018 13:26:36

262

3709.0000

XLON

01502015000070999-E0ZM8aEsvMGL20180412

12-Apr-2018 13:26:36

24

3709.0000

XLON

01502015000070999-E0ZM8aEsvMGN20180412

12-Apr-2018 13:26:37

308

3708.5000

XLON

11502115000071131-E0ZM8aEsvMHY20180412

12-Apr-2018 13:28:15

216

3709.0000

XLON

11502115000071389-E0ZM8aEsvNaV20180412

12-Apr-2018 13:28:28

188

3708.5000

XLON

11502115000071461-E0ZM8aEsvNiG20180412

12-Apr-2018 13:28:29

368

3708.0000

XLON

01502015000071315-E0ZM8aEsvNis20180412

12-Apr-2018 13:29:43

164

3709.5000

XLON

01502015000071572-E0ZM8aEsvOvR20180412

12-Apr-2018 13:29:43

79

3709.5000

XLON

01502015000071572-E0ZM8aEsvOvP20180412

12-Apr-2018 13:29:50

159

3709.0000

XLON

11502115000071695-E0ZM8aEsvP3620180412

12-Apr-2018 13:29:50

106

3709.0000

XLON

11502115000071695-E0ZM8aEsvP3820180412

12-Apr-2018 13:29:50

52

3708.5000

XLON

01502015000071573-E0ZM8aEsvP3Y20180412

12-Apr-2018 13:29:50

64

3708.5000

XLON

01502015000071573-E0ZM8aEsvP3W20180412

12-Apr-2018 13:29:50

216

3708.5000

XLON

01502015000071573-E0ZM8aEsvP3a20180412

12-Apr-2018 13:31:03

188

3710.5000

XLON

11502115000072175-E0ZM8aEsvQph20180412

12-Apr-2018 13:31:09

171

3710.0000

XLON

01502015000072039-E0ZM8aEsvQyw20180412

12-Apr-2018 13:32:21

302

3710.5000

XLON

01502015000072326-E0ZM8aEsvS9o20180412

12-Apr-2018 13:33:02

96

3712.0000

XLON

11502115000072577-E0ZM8aEsvSl820180412

12-Apr-2018 13:33:02

175

3712.0000

XLON

11502115000072577-E0ZM8aEsvSl620180412

12-Apr-2018 13:33:13

327

3711.0000

XLON

11502115000072573-E0ZM8aEsvSwE20180412

12-Apr-2018 13:34:20

262

3712.0000

XLON

11502115000072839-E0ZM8aEsvU3020180412

12-Apr-2018 13:34:56

244

3712.5000

XLON

11502115000072919-E0ZM8aEsvUU920180412

12-Apr-2018 13:35:02

309

3712.0000

XLON

01502015000072782-E0ZM8aEsvUaO20180412

12-Apr-2018 13:35:05

218

3711.5000

XLON

01502015000072704-E0ZM8aEsvUee20180412

12-Apr-2018 13:36:03

98

3711.0000

XLON

01502015000072992-E0ZM8aEsvVRf20180412

12-Apr-2018 13:36:14

672

3710.5000

XLON

11502115000073153-E0ZM8aEsvVcg20180412

12-Apr-2018 13:36:34

216

3709.5000

XLON

01502015000072993-E0ZM8aEsvW5120180412

12-Apr-2018 13:36:34

400

3709.5000

XLON

01502015000072993-E0ZM8aEsvW4y20180412

12-Apr-2018 13:38:00

183

3711.5000

XLON

01502015000073222-E0ZM8aEsvXs420180412

12-Apr-2018 13:40:00

293

3713.0000

XLON

01502015000073597-E0ZM8aEsvZmM20180412

12-Apr-2018 13:40:00

175

3713.0000

XLON

01502015000073597-E0ZM8aEsvZmJ20180412

12-Apr-2018 13:40:00

5

3713.0000

XLON

01502015000073597-E0ZM8aEsvZmH20180412

12-Apr-2018 13:40:00

521

3713.0000

XLON

11502115000073789-E0ZM8aEsvZmQ20180412

12-Apr-2018 13:40:00

237

3712.5000

XLON

01502015000073630-E0ZM8aEsvZno20180412

12-Apr-2018 13:41:26

166

3712.5000

XLON

01502015000073982-E0ZM8aEsvbQh20180412

12-Apr-2018 13:42:43

212

3713.5000

XLON

11502115000074396-E0ZM8aEsvcig20180412

12-Apr-2018 13:42:43

175

3713.5000

XLON

11502115000074396-E0ZM8aEsvcii20180412

12-Apr-2018 13:43:08

356

3713.0000

XLON

01502015000074267-E0ZM8aEsvdRH20180412

12-Apr-2018 13:43:08

166

3713.0000

XLON

01502015000074209-E0ZM8aEsvdRF20180412

12-Apr-2018 13:43:12

257

3712.0000

XLON

11502115000074397-E0ZM8aEsvdVz20180412

12-Apr-2018 13:43:12

183

3712.0000

XLON

11502115000074315-E0ZM8aEsvdVx20180412

12-Apr-2018 13:45:39

179

3708.0000

XLON

11502115000074738-E0ZM8aEsvg0X20180412

12-Apr-2018 13:45:39

268

3708.0000

XLON

01502015000074628-E0ZM8aEsvg0Z20180412

12-Apr-2018 13:47:16

300

3708.5000

XLON

01502015000075174-E0ZM8aEsvhdR20180412

12-Apr-2018 13:47:16

231

3708.5000

XLON

01502015000075174-E0ZM8aEsvhdH20180412

12-Apr-2018 13:47:16

8

3708.5000

XLON

01502015000075174-E0ZM8aEsvhdU20180412

12-Apr-2018 13:48:07

447

3709.0000

XLON

01502015000075295-E0ZM8aEsvito20180412

12-Apr-2018 13:48:35

626

3707.5000

XLON

01502015000075010-E0ZM8aEsvjHW20180412

12-Apr-2018 13:50:03

183

3706.5000

XLON

11502115000075693-E0ZM8aEsvklp20180412

12-Apr-2018 13:51:04

200

3706.0000

XLON

01502015000075884-E0ZM8aEsvlnc20180412

12-Apr-2018 13:51:04

68

3706.0000

XLON

01502015000075884-E0ZM8aEsvlnZ20180412

12-Apr-2018 13:51:04

324

3706.0000

XLON

01502015000075884-E0ZM8aEsvlnj20180412

12-Apr-2018 13:53:02

259

3706.0000

XLON

01502015000076221-E0ZM8aEsvnT420180412

12-Apr-2018 13:53:34

311

3706.0000

XLON

11502115000076548-E0ZM8aEsvo2O20180412

12-Apr-2018 13:53:34

133

3706.0000

XLON

11502115000076548-E0ZM8aEsvo2M20180412

12-Apr-2018 13:55:25

419

3707.5000

XLON

01502015000076768-E0ZM8aEsvpfb20180412

12-Apr-2018 13:55:25

91

3707.5000

XLON

01502015000076768-E0ZM8aEsvpfZ20180412

12-Apr-2018 13:56:16

331

3708.0000

XLON

11502115000077129-E0ZM8aEsvqe420180412

12-Apr-2018 13:56:47

353

3708.5000

XLON

11502115000077272-E0ZM8aEsvr8W20180412

12-Apr-2018 13:57:35

241

3707.5000

XLON

01502015000077222-E0ZM8aEsvrte20180412

12-Apr-2018 13:58:08

183

3708.5000

XLON

01502015000077427-E0ZM8aEsvsnG20180412

12-Apr-2018 13:59:30

273

3709.0000

XLON

11502115000077870-E0ZM8aEsvudm20180412

12-Apr-2018 13:59:30

284

3708.5000

XLON

01502015000077757-E0ZM8aEsvue020180412

12-Apr-2018 13:59:30

179

3709.0000

XLON

11502115000077836-E0ZM8aEsvudk20180412

12-Apr-2018 13:59:31

427

3708.0000

XLON

11502115000077871-E0ZM8aEsvuiC20180412

12-Apr-2018 13:59:45

54

3707.0000

XLON

01502015000077778-E0ZM8aEsvv2r20180412

12-Apr-2018 13:59:45

136

3707.0000

XLON

01502015000077778-E0ZM8aEsvv2t20180412

12-Apr-2018 14:01:53

313

3713.5000

XLON

01502015000078301-E0ZM8aEsvyY620180412

12-Apr-2018 14:01:53

300

3713.0000

XLON

01502015000078290-E0ZM8aEsvyYY20180412

12-Apr-2018 14:01:53

50

3713.5000

XLON

01502015000078301-E0ZM8aEsvyY920180412

12-Apr-2018 14:01:53

69

3713.5000

XLON

01502015000078301-E0ZM8aEsvyY220180412

12-Apr-2018 14:01:53

156

3713.0000

XLON

01502015000078290-E0ZM8aEsvyYf20180412

12-Apr-2018 14:01:53

124

3713.5000

XLON

01502015000078301-E0ZM8aEsvyY420180412

12-Apr-2018 14:01:53

100

3713.0000

XLON

01502015000078290-E0ZM8aEsvyYa20180412

12-Apr-2018 14:02:20

556

3712.0000

XLON

01502015000078268-E0ZM8aEsvzNX20180412

12-Apr-2018 14:02:48

382

3711.5000

XLON

01502015000078493-E0ZM8aEsvzyw20180412

12-Apr-2018 14:04:47

200

3711.0000

XLON

01502015000078930-E0ZM8aEsw2Lo20180412

12-Apr-2018 14:04:47

97

3711.0000

XLON

01502015000078930-E0ZM8aEsw2Lq20180412

12-Apr-2018 14:05:04

100

3710.5000

XLON

01502015000078937-E0ZM8aEsw2av20180412

12-Apr-2018 14:05:04

79

3710.5000

XLON

01502015000078937-E0ZM8aEsw2b020180412

12-Apr-2018 14:07:37

167

3716.0000

XLON

11502115000079753-E0ZM8aEsw7HM20180412

12-Apr-2018 14:07:47

490

3716.0000

XLON

11502115000079797-E0ZM8aEsw7VN20180412

12-Apr-2018 14:07:47

294

3716.0000

XLON

11502115000079797-E0ZM8aEsw7VL20180412

12-Apr-2018 14:07:47

510

3716.0000

XLON

01502015000079705-E0ZM8aEsw7VP20180412

12-Apr-2018 14:07:47

168

3715.5000

XLON

11502115000079721-E0ZM8aEsw7Vy20180412

12-Apr-2018 14:09:04

216

3715.0000

XLON

01502015000079905-E0ZM8aEsw9K720180412

12-Apr-2018 14:11:15

240

3716.0000

XLON

01502015000080489-E0ZM8aEswBaM20180412

12-Apr-2018 14:11:15

476

3716.0000

XLON

01502015000080489-E0ZM8aEswBaP20180412

12-Apr-2018 14:11:33

216

3715.5000

XLON

11502115000080262-E0ZM8aEswC3620180412

12-Apr-2018 14:13:16

331

3715.5000

XLON

01502015000080828-E0ZM8aEswDqg20180412

12-Apr-2018 14:14:41

446

3715.5000

XLON

01502015000081303-E0ZM8aEswFPP20180412

12-Apr-2018 14:15:14

25

3716.0000

XLON

01502015000081452-E0ZM8aEswFqF20180412

12-Apr-2018 14:15:14

374

3716.0000

XLON

11502115000081560-E0ZM8aEswFqD20180412

12-Apr-2018 14:16:38

224

3715.0000

XLON

11502115000081697-E0ZM8aEswHCs20180412

12-Apr-2018 14:16:38

213

3715.0000

XLON

11502115000081697-E0ZM8aEswHCw20180412

12-Apr-2018 14:16:38

143

3715.0000

XLON

11502115000081697-E0ZM8aEswHCu20180412

12-Apr-2018 14:17:53

1071

3715.0000

XLON

01502015000082219-E0ZM8aEswIOd20180412

12-Apr-2018 14:17:53

928

3714.5000

XLON

11502115000082323-E0ZM8aEswITZ20180412

12-Apr-2018 14:21:15

156

3718.5000

XLON

11502115000083236-E0ZM8aEswMDg20180412

12-Apr-2018 14:21:15

329

3718.5000

XLON

11502115000083190-E0ZM8aEswMDe20180412

12-Apr-2018 14:21:15

75

3718.5000

XLON

11502115000083236-E0ZM8aEswMDi20180412

12-Apr-2018 14:21:26

193

3718.0000

XLON

11502115000083191-E0ZM8aEswMMd20180412

12-Apr-2018 14:21:26

174

3718.0000

XLON

11502115000083191-E0ZM8aEswMMf20180412

12-Apr-2018 14:21:26

307

3718.0000

XLON

11502115000083022-E0ZM8aEswMMb20180412

12-Apr-2018 14:22:59

166

3719.5000

XLON

01502015000083528-E0ZM8aEswO1n20180412

12-Apr-2018 14:22:59

155

3719.5000

XLON

11502115000083632-E0ZM8aEswO1e20180412

12-Apr-2018 14:22:59

26

3719.5000

XLON

01502015000083528-E0ZM8aEswO1k20180412

12-Apr-2018 14:22:59

110

3719.5000

XLON

11502115000083632-E0ZM8aEswO1i20180412

12-Apr-2018 14:24:23

228

3720.0000

XLON

11502115000084137-E0ZM8aEswPgv20180412

12-Apr-2018 14:25:01

444

3719.5000

XLON

01502015000083738-E0ZM8aEswQd720180412

12-Apr-2018 14:25:01

405

3720.0000

XLON

01502015000084119-E0ZM8aEswQcK20180412

12-Apr-2018 14:25:01

61

3719.5000

XLON

01502015000083738-E0ZM8aEswQd920180412

12-Apr-2018 14:25:01

132

3720.0000

XLON

01502015000084119-E0ZM8aEswQcG20180412

12-Apr-2018 14:25:01

61

3720.0000

XLON

01502015000084119-E0ZM8aEswQcI20180412

12-Apr-2018 14:25:01

365

3720.0000

XLON

11502115000084307-E0ZM8aEswQcO20180412

12-Apr-2018 14:26:17

590

3717.0000

XLON

01502015000084510-E0ZM8aEswS4D20180412

12-Apr-2018 14:26:17

250

3717.0000

XLON

01502015000084510-E0ZM8aEswS4F20180412

12-Apr-2018 14:27:53

436

3717.5000

XLON

01502015000084988-E0ZM8aEswThk20180412

12-Apr-2018 14:27:53

392

3717.0000

XLON

01502015000084736-E0ZM8aEswThs20180412

12-Apr-2018 14:29:03

318

3717.0000

XLON

11502115000085203-E0ZM8aEswVKE20180412

12-Apr-2018 14:29:03

123

3717.0000

XLON

11502115000085203-E0ZM8aEswVKC20180412

12-Apr-2018 14:29:50

337

3716.5000

XLON

11502115000084900-E0ZM8aEswWY120180412

12-Apr-2018 14:29:53

269

3716.5000

XLON

11502115000085823-E0ZM8aEswWcQ20180412

12-Apr-2018 14:30:01

74

3716.0000

XLON

11502115000085325-E0ZM8aEswX2220180412

12-Apr-2018 14:30:01

466

3716.0000

XLON

11502115000085325-E0ZM8aEswX1P20180412

12-Apr-2018 14:30:01

188

3716.0000

XLON

11502115000085325-E0ZM8aEswX1w20180412

12-Apr-2018 14:30:18

89

3716.0000

XLON

11502115000085970-E0ZM8aEswXkD20180412

12-Apr-2018 14:30:18

323

3716.0000

XLON

01502015000085782-E0ZM8aEswXkB20180412

12-Apr-2018 14:30:18

102

3716.0000

XLON

11502115000085970-E0ZM8aEswXkG20180412

12-Apr-2018 14:31:06

46

3716.0000

XLON

11502115000086230-E0ZM8aEswZPn20180412

12-Apr-2018 14:31:06

116

3716.0000

XLON

11502115000086230-E0ZM8aEswZPl20180412

12-Apr-2018 14:31:06

470

3716.0000

XLON

11502115000086230-E0ZM8aEswZPp20180412

12-Apr-2018 14:31:06

65

3716.0000

XLON

11502115000086230-E0ZM8aEswZPj20180412

12-Apr-2018 14:31:16

166

3714.0000

XLON

01502015000086079-E0ZM8aEswZkR20180412

12-Apr-2018 14:31:16

531

3714.0000

XLON

01502015000086079-E0ZM8aEswZkV20180412

12-Apr-2018 14:32:54

709

3713.0000

XLON

11502115000086782-E0ZM8aEswd4320180412

12-Apr-2018 14:32:54

200

3713.0000

XLON

11502115000086782-E0ZM8aEswd3y20180412

12-Apr-2018 14:34:23

367

3717.5000

XLON

01502015000087041-E0ZM8aEswgB720180412

12-Apr-2018 14:34:23

123

3717.5000

XLON

01502015000087041-E0ZM8aEswgB920180412

12-Apr-2018 14:34:36

481

3716.5000

XLON

01502015000086989-E0ZM8aEswgYt20180412

12-Apr-2018 14:35:34

94

3717.0000

XLON

01502015000087455-E0ZM8aEswiuY20180412

12-Apr-2018 14:35:34

100

3717.0000

XLON

01502015000087455-E0ZM8aEswiuW20180412

12-Apr-2018 14:35:46

194

3715.0000

XLON

11502115000087688-E0ZM8aEswjFx20180412

12-Apr-2018 14:35:46

286

3715.0000

XLON

01502015000087471-E0ZM8aEswjFz20180412

12-Apr-2018 14:35:46

90

3715.0000

XLON

01502015000087471-E0ZM8aEswjG120180412

12-Apr-2018 14:36:03

773

3714.0000

XLON

01502015000087581-E0ZM8aEswjlh20180412

12-Apr-2018 14:36:04

8

3714.0000

XLON

01502015000087581-E0ZM8aEswjnA20180412

12-Apr-2018 14:36:04

87

3714.0000

XLON

01502015000087581-E0ZM8aEswjnE20180412

12-Apr-2018 14:36:10

301

3712.0000

XLON

01502015000087597-E0ZM8aEswk0K20180412

12-Apr-2018 14:36:10

214

3712.0000

XLON

01502015000087597-E0ZM8aEswk0W20180412

12-Apr-2018 14:37:45

236

3712.0000

XLON

11502115000088222-E0ZM8aEswmq720180412

12-Apr-2018 14:37:51

278

3711.0000

XLON

01502015000088033-E0ZM8aEswn8720180412

12-Apr-2018 14:39:06

85

3708.0000

XLON

01502015000088369-E0ZM8aEswp6T20180412

12-Apr-2018 14:39:06

81

3708.0000

XLON

01502015000088369-E0ZM8aEswp6Q20180412

12-Apr-2018 14:39:24

161

3708.5000

XLON

11502115000088647-E0ZM8aEswpwq20180412

12-Apr-2018 14:39:24

869

3708.5000

XLON

11502115000088647-E0ZM8aEswpwu20180412

12-Apr-2018 14:39:43

240

3708.5000

XLON

01502015000088575-E0ZM8aEswqle20180412

12-Apr-2018 14:39:43

14

3708.5000

XLON

01502015000088575-E0ZM8aEswqlX20180412

12-Apr-2018 14:39:43

300

3708.5000

XLON

01502015000088575-E0ZM8aEswqlZ20180412

12-Apr-2018 14:39:48

100

3707.5000

XLON

11502115000088783-E0ZM8aEswqvb20180412

12-Apr-2018 14:39:49

350

3707.5000

XLON

11502115000088783-E0ZM8aEswr0L20180412

12-Apr-2018 14:39:49

500

3707.5000

XLON

11502115000088783-E0ZM8aEswr0I20180412

12-Apr-2018 14:42:02

216

3707.5000

XLON

11502115000089519-E0ZM8aEswvqv20180412

12-Apr-2018 14:42:11

9

3706.5000

XLON

11502115000089325-E0ZM8aEsww5k20180412

12-Apr-2018 14:42:11

174

3706.5000

XLON

11502115000089325-E0ZM8aEsww5T20180412

12-Apr-2018 14:42:48

103

3708.5000

XLON

11502115000089873-E0ZM8aEswxUe20180412

12-Apr-2018 14:42:48

468

3708.5000

XLON

11502115000089873-E0ZM8aEswxUg20180412

12-Apr-2018 14:43:59

26

3711.0000

XLON

01502015000090008-E0ZM8aEswzG120180412

12-Apr-2018 14:43:59

438

3711.0000

XLON

01502015000090008-E0ZM8aEswzFz20180412

12-Apr-2018 14:43:59

105

3711.0000

XLON

01502015000090008-E0ZM8aEswzFx20180412

12-Apr-2018 14:44:57

71

3713.0000

XLON

11502115000090575-E0ZM8aEsx1XJ20180412

12-Apr-2018 14:44:57

276

3713.0000

XLON

11502115000090575-E0ZM8aEsx1XH20180412

12-Apr-2018 14:44:57

325

3713.0000

XLON

11502115000090575-E0ZM8aEsx1XF20180412

12-Apr-2018 14:45:07

59

3712.0000

XLON

01502015000090389-E0ZM8aEsx1xB20180412

12-Apr-2018 14:46:20

784

3712.0000

XLON

11502115000091006-E0ZM8aEsx4Or20180412

12-Apr-2018 14:46:20

74

3712.0000

XLON

01502015000090889-E0ZM8aEsx4P820180412

12-Apr-2018 14:46:20

524

3712.0000

XLON

01502015000090889-E0ZM8aEsx4PA20180412

12-Apr-2018 14:46:20

96

3712.0000

XLON

01502015000090889-E0ZM8aEsx4P420180412

12-Apr-2018 14:47:14

105

3713.0000

XLON

01502015000091144-E0ZM8aEsx68p20180412

12-Apr-2018 14:47:14

100

3713.0000

XLON

01502015000091144-E0ZM8aEsx68n20180412

12-Apr-2018 14:47:56

167

3712.0000

XLON

11502115000091619-E0ZM8aEsx7Ft20180412

12-Apr-2018 14:47:56

99

3712.0000

XLON

11502115000091619-E0ZM8aEsx7Fr20180412

12-Apr-2018 14:48:00

213

3712.5000

XLON

01502015000091437-E0ZM8aEsx7KV20180412

12-Apr-2018 14:48:00

10

3712.5000

XLON

01502015000091437-E0ZM8aEsx7KR20180412

12-Apr-2018 14:48:00

129

3712.5000

XLON

01502015000091437-E0ZM8aEsx7KT20180412

12-Apr-2018 14:48:57

180

3714.0000

XLON

11502115000091865-E0ZM8aEsx94l20180412

12-Apr-2018 14:48:57

230

3714.0000

XLON

11502115000091865-E0ZM8aEsx94w20180412

12-Apr-2018 14:48:57

206

3714.0000

XLON

11502115000091865-E0ZM8aEsx94t20180412

12-Apr-2018 14:49:28

1071

3714.5000

XLON

01502015000091863-E0ZM8aEsx9sY20180412

12-Apr-2018 14:50:01

253

3714.5000

XLON

01502015000091975-E0ZM8aEsxAi120180412

12-Apr-2018 14:50:04

491

3713.5000

XLON

01502015000091691-E0ZM8aEsxAp620180412

12-Apr-2018 14:50:04

109

3714.0000

XLON

11502115000092073-E0ZM8aEsxAo420180412

12-Apr-2018 14:50:04

333

3713.0000

XLON

11502115000092172-E0ZM8aEsxAvM20180412

12-Apr-2018 14:50:04

257

3714.0000

XLON

11502115000092073-E0ZM8aEsxAo220180412

12-Apr-2018 14:51:42

416

3711.0000

XLON

11502115000092777-E0ZM8aEsxDyu20180412

12-Apr-2018 14:52:52

218

3709.0000

XLON

01502015000092980-E0ZM8aEsxGKh20180412

12-Apr-2018 14:52:52

732

3708.5000

XLON

11502115000093182-E0ZM8aEsxGLG20180412

12-Apr-2018 14:54:46

500

3715.5000

XLON

11502115000093733-E0ZM8aEsxKA320180412

12-Apr-2018 14:54:46

285

3715.5000

XLON

11502115000093733-E0ZM8aEsxKA620180412

12-Apr-2018 14:54:48

90

3714.5000

XLON

01502015000093517-E0ZM8aEsxKEE20180412

12-Apr-2018 14:54:48

413

3714.5000

XLON

01502015000093517-E0ZM8aEsxKEI20180412

12-Apr-2018 14:54:48

192

3714.5000

XLON

01502015000093517-E0ZM8aEsxKEG20180412

12-Apr-2018 14:54:48

90

3714.5000

XLON

01502015000093517-E0ZM8aEsxKEM20180412

12-Apr-2018 14:55:15

143

3715.0000

XLON

11502115000093848-E0ZM8aEsxL4920180412

12-Apr-2018 14:55:15

642

3715.0000

XLON

11502115000093848-E0ZM8aEsxL4D20180412

12-Apr-2018 14:56:09

265

3713.0000

XLON

01502015000094032-E0ZM8aEsxN6O20180412

12-Apr-2018 14:57:46

316

3719.0000

XLON

01502015000094617-E0ZM8aEsxQNN20180412

12-Apr-2018 14:57:47

440

3718.5000

XLON

11502115000094858-E0ZM8aEsxQPX20180412

12-Apr-2018 14:57:47

34

3718.5000

XLON

11502115000094858-E0ZM8aEsxQPZ20180412

12-Apr-2018 14:59:43

845

3720.0000

XLON

01502015000095126-E0ZM8aEsxU7o20180412

12-Apr-2018 14:59:43

195

3719.5000

XLON

01502015000095164-E0ZM8aEsxU9120180412

12-Apr-2018 14:59:43

910

3720.0000

XLON

11502115000095407-E0ZM8aEsxU7s20180412

12-Apr-2018 15:01:10

438

3720.5000

XLON

01502015000095647-E0ZM8aEsxXAK20180412

12-Apr-2018 15:01:10

122

3720.5000

XLON

01502015000095647-E0ZM8aEsxXAG20180412

12-Apr-2018 15:01:10

180

3720.0000

XLON

11502115000095873-E0ZM8aEsxXBF20180412

12-Apr-2018 15:01:10

104

3720.0000

XLON

11502115000095873-E0ZM8aEsxXBH20180412

12-Apr-2018 15:01:10

276

3720.0000

XLON

11502115000095873-E0ZM8aEsxXCv20180412

12-Apr-2018 15:02:27

38

3722.5000

XLON

01502015000095947-E0ZM8aEsxZUU20180412

12-Apr-2018 15:02:27

635

3722.5000

XLON

01502015000095947-E0ZM8aEsxZUW20180412

12-Apr-2018 15:04:24

332

3725.5000

XLON

01502015000096745-E0ZM8aEsxdAX20180412

12-Apr-2018 15:05:18

166

3723.0000

XLON

01502015000096860-E0ZM8aEsxenI20180412

12-Apr-2018 15:06:26

193

3724.0000

XLON

01502015000097395-E0ZM8aEsxgzm20180412

12-Apr-2018 15:06:35

200

3724.0000

XLON

11502115000097720-E0ZM8aEsxhE120180412

12-Apr-2018 15:06:50

123

3724.5000

XLON

11502115000097791-E0ZM8aEsxhbq20180412

12-Apr-2018 15:06:50

77

3724.5000

XLON

11502115000097791-E0ZM8aEsxhbs20180412

12-Apr-2018 15:07:07

101

3726.0000

XLON

11502115000097867-E0ZM8aEsxi2V20180412

12-Apr-2018 15:07:07

70

3726.0000

XLON

11502115000097867-E0ZM8aEsxi2X20180412

12-Apr-2018 15:07:22

206

3728.5000

XLON

11502115000097950-E0ZM8aEsxieK20180412

12-Apr-2018 15:07:39

196

3728.5000

XLON

01502015000097803-E0ZM8aEsxjFv20180412

12-Apr-2018 15:08:03

200

3727.5000

XLON

11502115000098095-E0ZM8aEsxk2v20180412

12-Apr-2018 15:08:14

198

3726.5000

XLON

11502115000098172-E0ZM8aEsxkNS20180412

12-Apr-2018 15:08:35

198

3726.0000

XLON

11502115000098266-E0ZM8aEsxkr020180412

12-Apr-2018 15:08:48

198

3727.0000

XLON

01502015000098134-E0ZM8aEsxl8J20180412

12-Apr-2018 15:09:10

198

3728.5000

XLON

01502015000098238-E0ZM8aEsxlhc20180412

12-Apr-2018 15:09:21

197

3728.0000

XLON

11502115000098570-E0ZM8aEsxlz120180412

12-Apr-2018 15:09:39

197

3728.0000

XLON

01502015000098474-E0ZM8aEsxmPP20180412

12-Apr-2018 15:09:57

197

3729.0000

XLON

01502015000098551-E0ZM8aEsxmop20180412

12-Apr-2018 15:10:20

197

3730.0000

XLON

01502015000098697-E0ZM8aEsxnYL20180412

12-Apr-2018 15:10:29

196

3731.5000

XLON

01502015000098813-E0ZM8aEsxnsN20180412

12-Apr-2018 15:10:46

198

3733.5000

XLON

11502115000099185-E0ZM8aEsxooH20180412

12-Apr-2018 15:11:04

196

3731.0000

XLON

01502015000099107-E0ZM8aEsxpmA20180412

12-Apr-2018 15:11:20

46

3730.5000

XLON

11502115000099431-E0ZM8aEsxqJw20180412

12-Apr-2018 15:11:24

65

3729.5000

XLON

11502115000099462-E0ZM8aEsxqa420180412

12-Apr-2018 15:11:24

100

3729.5000

XLON

11502115000099462-E0ZM8aEsxqa620180412

12-Apr-2018 15:11:41

41

3731.5000

XLON

11502115000099537-E0ZM8aEsxqz220180412

12-Apr-2018 15:11:41

150

3731.5000

XLON

11502115000099537-E0ZM8aEsxqyy20180412

12-Apr-2018 15:11:55

121

3729.5000

XLON

01502015000099349-E0ZM8aEsxrPY20180412

12-Apr-2018 15:11:55

78

3729.5000

XLON

01502015000099349-E0ZM8aEsxrPW20180412

12-Apr-2018 15:12:13

82

3729.0000

XLON

01502015000099443-E0ZM8aEsxsCs20180412

12-Apr-2018 15:12:13

110

3729.0000

XLON

01502015000099443-E0ZM8aEsxsDW20180412

12-Apr-2018 15:12:36

272

3729.5000

XLON

11502115000099813-E0ZM8aEsxsmQ20180412

12-Apr-2018 15:12:58

197

3730.0000

XLON

01502015000099651-E0ZM8aEsxtMh20180412

12-Apr-2018 15:13:14

193

3730.5000

XLON

11502115000099990-E0ZM8aEsxtoP20180412

12-Apr-2018 15:13:40

134

3731.0000

XLON

01502015000099893-E0ZM8aEsxuP820180412

12-Apr-2018 15:13:49

171

3732.0000

XLON

01502015000099941-E0ZM8aEsxuad20180412

12-Apr-2018 15:13:49

59

3732.0000

XLON

11502115000100185-E0ZM8aEsxuaf20180412

12-Apr-2018 15:13:59

104

3732.0000

XLON

11502115000100244-E0ZM8aEsxugn20180412

12-Apr-2018 15:14:00

92

3732.0000

XLON

11502115000100244-E0ZM8aEsxuiJ20180412

12-Apr-2018 15:14:17

100

3731.0000

XLON

11502115000100330-E0ZM8aEsxvAK20180412

12-Apr-2018 15:14:17

100

3731.0000

XLON

11502115000100330-E0ZM8aEsxvAM20180412

12-Apr-2018 15:14:34

204

3730.0000

XLON

11502115000100414-E0ZM8aEsxvVO20180412

12-Apr-2018 15:14:34

8

3730.0000

XLON

11502115000100414-E0ZM8aEsxvVQ20180412

12-Apr-2018 15:14:34

212

3729.5000

XLON

01502015000100152-E0ZM8aEsxvX920180412

12-Apr-2018 15:15:16

170

3734.0000

XLON

01502015000100436-E0ZM8aEsxwaP20180412

12-Apr-2018 15:15:29

291

3734.0000

XLON

01502015000100500-E0ZM8aEsxwwN20180412

12-Apr-2018 15:15:29

205

3734.0000

XLON

01502015000100503-E0ZM8aEsxwwP20180412

12-Apr-2018 15:15:29

33

3734.0000

XLON

01502015000100505-E0ZM8aEsxwwR20180412

12-Apr-2018 15:16:01

167

3734.5000

XLON

11502115000100950-E0ZM8aEsxyJ820180412

12-Apr-2018 15:16:39

145

3734.0000

XLON

01502015000100829-E0ZM8aEsxzVE20180412

12-Apr-2018 15:16:39

420

3734.5000

XLON

01502015000100849-E0ZM8aEsxzUy20180412

12-Apr-2018 15:16:39

256

3734.0000

XLON

01502015000100818-E0ZM8aEsxzVA20180412

12-Apr-2018 15:16:39

349

3734.5000

XLON

01502015000100842-E0ZM8aEsxzUw20180412

12-Apr-2018 15:18:21

12

3734.0000

XLON

01502015000101439-E0ZM8aEsy2ev20180412

12-Apr-2018 15:18:21

44

3734.0000

XLON

01502015000101463-E0ZM8aEsy2fE20180412

12-Apr-2018 15:18:21

26

3734.0000

XLON

01502015000101453-E0ZM8aEsy2f720180412

12-Apr-2018 15:18:21

119

3734.0000

XLON

01502015000101463-E0ZM8aEsy2f920180412

12-Apr-2018 15:18:21

14

3734.0000

XLON

01502015000101449-E0ZM8aEsy2f520180412

12-Apr-2018 15:18:21

214

3734.0000

XLON

01502015000101439-E0ZM8aEsy2et20180412

12-Apr-2018 15:18:21

139

3734.0000

XLON

11502115000101731-E0ZM8aEsy2fG20180412

12-Apr-2018 15:18:21

285

3734.0000

XLON

11502115000101698-E0ZM8aEsy2er20180412

12-Apr-2018 15:18:21

82

3734.0000

XLON

01502015000101463-E0ZM8aEsy2fC20180412

12-Apr-2018 15:18:21

2

3734.0000

XLON

01502015000101439-E0ZM8aEsy2ex20180412

12-Apr-2018 15:19:45

200

3736.5000

XLON

11502115000102161-E0ZM8aEsy5MG20180412

12-Apr-2018 15:19:48

63

3736.5000

XLON

11502115000102161-E0ZM8aEsy5R220180412

12-Apr-2018 15:20:15

266

3740.0000

XLON

01502015000102134-E0ZM8aEsy6fB20180412

12-Apr-2018 15:20:19

65

3739.5000

XLON

11502115000102403-E0ZM8aEsy6ql20180412

12-Apr-2018 15:20:20

366

3739.5000

XLON

11502115000102403-E0ZM8aEsy6qj20180412

12-Apr-2018 15:20:58

197

3738.0000

XLON

01502015000102179-E0ZM8aEsy8EC20180412

12-Apr-2018 15:21:17

840

3737.5000

XLON

11502115000102715-E0ZM8aEsy8vw20180412

12-Apr-2018 15:21:22

108

3737.0000

XLON

01502015000102393-E0ZM8aEsy9AG20180412

12-Apr-2018 15:21:22

250

3737.0000

XLON

01502015000102393-E0ZM8aEsy9A720180412

12-Apr-2018 15:21:22

202

3737.0000

XLON

01502015000102393-E0ZM8aEsy9AE20180412

12-Apr-2018 15:21:22

188

3737.0000

XLON

11502115000102798-E0ZM8aEsy9As20180412

12-Apr-2018 15:21:22

92

3737.0000

XLON

11502115000102798-E0ZM8aEsy9B220180412

12-Apr-2018 15:22:50

707

3740.5000

XLON

01502015000102952-E0ZM8aEsyCGI20180412

12-Apr-2018 15:22:59

778

3740.0000

XLON

11502115000103246-E0ZM8aEsyCP120180412

12-Apr-2018 15:23:02

492

3739.5000

XLON

01502015000103005-E0ZM8aEsyCZQ20180412

12-Apr-2018 15:23:02

144

3739.5000

XLON

01502015000103005-E0ZM8aEsyCZY20180412

12-Apr-2018 15:24:32

353

3737.0000

XLON

01502015000103535-E0ZM8aEsyFRX20180412

12-Apr-2018 15:24:32

298

3737.0000

XLON

01502015000103535-E0ZM8aEsyFRV20180412

12-Apr-2018 15:24:40

152

3735.5000

XLON

01502015000103597-E0ZM8aEsyFk920180412

12-Apr-2018 15:24:40

200

3735.5000

XLON

01502015000103597-E0ZM8aEsyFjb20180412

12-Apr-2018 15:26:10

505

3734.5000

XLON

11502115000104509-E0ZM8aEsyIuy20180412

12-Apr-2018 15:26:10

120

3734.5000

XLON

11502115000104509-E0ZM8aEsyIuY20180412

12-Apr-2018 15:26:12

782

3734.0000

XLON

01502015000104219-E0ZM8aEsyIxH20180412

12-Apr-2018 15:28:44

508

3733.5000

XLON

11502115000105418-E0ZM8aEsyNe520180412

12-Apr-2018 15:29:30

158

3737.5000

XLON

01502015000105474-E0ZM8aEsyPN020180412

12-Apr-2018 15:29:53

147

3737.5000

XLON

01502015000105495-E0ZM8aEsyQHD20180412

12-Apr-2018 15:29:53

258

3737.5000

XLON

01502015000105474-E0ZM8aEsyQHB20180412

12-Apr-2018 15:30:16

183

3737.0000

XLON

01502015000105645-E0ZM8aEsyRAx20180412

12-Apr-2018 15:30:56

180

3735.5000

XLON

11502115000106042-E0ZM8aEsyRrj20180412

12-Apr-2018 15:30:56

142

3735.5000

XLON

11502115000106042-E0ZM8aEsyRra20180412

12-Apr-2018 15:30:56

100

3735.5000

XLON

11502115000106042-E0ZM8aEsyRrg20180412

12-Apr-2018 15:31:13

192

3735.0000

XLON

01502015000106029-E0ZM8aEsySFP20180412

12-Apr-2018 15:31:25

252

3734.5000

XLON

11502115000106296-E0ZM8aEsySQ320180412

12-Apr-2018 15:33:18

193

3737.0000

XLON

11502115000106985-E0ZM8aEsyUds20180412

12-Apr-2018 15:33:37

132

3736.0000

XLON

01502015000106696-E0ZM8aEsyUzj20180412

12-Apr-2018 15:33:37

61

3736.0000

XLON

01502015000106696-E0ZM8aEsyUzl20180412

12-Apr-2018 15:33:38

77

3735.5000

XLON

11502115000106926-E0ZM8aEsyV1v20180412

12-Apr-2018 15:33:38

46

3735.5000

XLON

11502115000106926-E0ZM8aEsyV1x20180412

12-Apr-2018 15:33:38

17

3735.5000

XLON

11502115000106926-E0ZM8aEsyV1t20180412

12-Apr-2018 15:34:38

228

3735.5000

XLON

01502015000107192-E0ZM8aEsyWke20180412

12-Apr-2018 15:34:38

500

3735.5000

XLON

01502015000107192-E0ZM8aEsyWkb20180412

12-Apr-2018 15:35:09

176

3736.0000

XLON

01502015000107313-E0ZM8aEsyXGJ20180412

12-Apr-2018 15:35:14

21

3736.0000

XLON

11502115000107578-E0ZM8aEsyXNS20180412

12-Apr-2018 15:35:17

651

3736.0000

XLON

11502115000107578-E0ZM8aEsyXQy20180412

12-Apr-2018 15:36:07

404

3737.0000

XLON

11502115000107934-E0ZM8aEsyYjg20180412

12-Apr-2018 15:36:07

78

3737.0000

XLON

11502115000107934-E0ZM8aEsyYji20180412

12-Apr-2018 15:36:07

78

3737.0000

XLON

11502115000107934-E0ZM8aEsyYje20180412

12-Apr-2018 15:36:42

73

3738.0000

XLON

11502115000108109-E0ZM8aEsyZXu20180412

12-Apr-2018 15:36:42

319

3738.0000

XLON

11502115000108109-E0ZM8aEsyZXr20180412

12-Apr-2018 15:36:42

202

3738.0000

XLON

01502015000107918-E0ZM8aEsyZXp20180412

12-Apr-2018 15:36:44

284

3737.5000

XLON

11502115000108133-E0ZM8aEsyZaS20180412

12-Apr-2018 15:36:44

242

3737.5000

XLON

11502115000108133-E0ZM8aEsyZaQ20180412

12-Apr-2018 15:38:02

210

3736.0000

XLON

11502115000108618-E0ZM8aEsybel20180412

12-Apr-2018 15:38:02

171

3736.0000

XLON

01502015000108391-E0ZM8aEsybep20180412

12-Apr-2018 15:38:02

274

3736.0000

XLON

01502015000108391-E0ZM8aEsyben20180412

12-Apr-2018 15:39:13

200

3735.5000

XLON

01502015000108727-E0ZM8aEsydWI20180412

12-Apr-2018 15:39:24

195

3735.5000

XLON

01502015000108727-E0ZM8aEsydlv20180412

12-Apr-2018 15:39:24

345

3735.5000

XLON

01502015000108727-E0ZM8aEsydlx20180412

12-Apr-2018 15:40:11

48

3735.0000

XLON

01502015000108931-E0ZM8aEsyfIA20180412

12-Apr-2018 15:40:11

349

3735.0000

XLON

01502015000108931-E0ZM8aEsyfIJ20180412

12-Apr-2018 15:40:11

430

3735.0000

XLON

11502115000109570-E0ZM8aEsyfIL20180412

12-Apr-2018 15:40:11

239

3735.0000

XLON

01502015000108931-E0ZM8aEsyfIH20180412

12-Apr-2018 15:41:17

400

3730.5000

XLON

01502015000110287-E0ZM8aEsyhTv20180412

12-Apr-2018 15:41:17

259

3730.5000

XLON

01502015000110287-E0ZM8aEsyhU020180412

12-Apr-2018 15:41:17

520

3731.5000

XLON

11502115000110412-E0ZM8aEsyhSm20180412

12-Apr-2018 15:43:07

66

3729.0000

XLON

11502115000111241-E0ZM8aEsykFV20180412

12-Apr-2018 15:43:07

560

3729.5000

XLON

01502015000111001-E0ZM8aEsykF020180412

12-Apr-2018 15:43:40

79

3728.0000

XLON

01502015000111178-E0ZM8aEsykrg20180412

12-Apr-2018 15:43:40

83

3728.0000

XLON

01502015000111178-E0ZM8aEsykrO20180412

12-Apr-2018 15:43:40

221

3728.0000

XLON

01502015000111178-E0ZM8aEsykrW20180412

12-Apr-2018 15:43:41

112

3728.0000

XLON

01502015000111178-E0ZM8aEsykrx20180412

12-Apr-2018 15:44:51

528

3728.5000

XLON

01502015000111602-E0ZM8aEsymWv20180412

12-Apr-2018 15:45:41

418

3728.5000

XLON

11502115000112255-E0ZM8aEsynNq20180412

12-Apr-2018 15:45:41

300

3728.5000

XLON

11502115000112255-E0ZM8aEsynNn20180412

12-Apr-2018 15:46:13

548

3728.5000

XLON

01502015000112409-E0ZM8aEsynzM20180412

12-Apr-2018 15:47:08

548

3727.5000

XLON

11502115000112537-E0ZM8aEsypLy20180412

12-Apr-2018 15:47:08

12

3727.5000

XLON

11502115000112660-E0ZM8aEsypM020180412

12-Apr-2018 15:47:32

560

3725.0000

XLON

01502015000113078-E0ZM8aEsypvg20180412

12-Apr-2018 15:48:11

175

3724.5000

XLON

11502115000113552-E0ZM8aEsyqfx20180412

12-Apr-2018 15:48:11

75

3724.5000

XLON

11502115000113552-E0ZM8aEsyqg220180412

12-Apr-2018 15:48:11

80

3724.5000

XLON

01502015000113315-E0ZM8aEsyqg620180412

12-Apr-2018 15:48:11

207

3724.5000

XLON

01502015000113315-E0ZM8aEsyqg420180412

12-Apr-2018 15:51:00

10

3731.0000

XLON

01502015000114745-E0ZM8aEsyu3F20180412

12-Apr-2018 15:51:10

485

3731.0000

XLON

01502015000114801-E0ZM8aEsyuDr20180412

12-Apr-2018 15:51:10

39

3731.0000

XLON

01502015000114801-E0ZM8aEsyuDo20180412

12-Apr-2018 15:51:10

541

3731.0000

XLON

01502015000114745-E0ZM8aEsyuDi20180412

12-Apr-2018 15:51:14

479

3730.5000

XLON

11502115000114985-E0ZM8aEsyuMY20180412

12-Apr-2018 15:53:19

56

3729.5000

XLON

01502015000115742-E0ZM8aEsywav20180412

12-Apr-2018 15:53:19

500

3729.5000

XLON

01502015000115742-E0ZM8aEsywat20180412

12-Apr-2018 15:53:21

198

3729.0000

XLON

11502115000115999-E0ZM8aEsywdX20180412

12-Apr-2018 15:53:21

239

3729.0000

XLON

01502015000115743-E0ZM8aEsywdZ20180412

12-Apr-2018 15:54:21

198

3732.0000

XLON

11502115000116348-E0ZM8aEsyxYc20180412

12-Apr-2018 15:54:25

223

3731.0000

XLON

11502115000116446-E0ZM8aEsyxdG20180412

12-Apr-2018 15:54:25

212

3731.0000

XLON

11502115000116446-E0ZM8aEsyxdI20180412

12-Apr-2018 15:54:40

474

3730.0000

XLON

11502115000116447-E0ZM8aEsyxzu20180412

12-Apr-2018 15:54:40

435

3730.5000

XLON

01502015000116200-E0ZM8aEsyxyi20180412

12-Apr-2018 15:56:12

227

3728.5000

XLON

11502115000117052-E0ZM8aEsyzmi20180412

12-Apr-2018 15:56:49

183

3730.0000

XLON

01502015000117057-E0ZM8aEsz0OZ20180412

12-Apr-2018 15:58:05

180

3731.0000

XLON

01502015000117642-E0ZM8aEsz26w20180412

12-Apr-2018 15:58:15

132

3731.5000

XLON

11502115000118004-E0ZM8aEsz2Xh20180412

12-Apr-2018 15:58:15

50

3731.5000

XLON

11502115000118004-E0ZM8aEsz2Xj20180412

12-Apr-2018 15:58:30

180

3732.5000

XLON

01502015000117866-E0ZM8aEsz2uE20180412

12-Apr-2018 15:58:30

3

3732.5000

XLON

01502015000117866-E0ZM8aEsz2uG20180412

12-Apr-2018 15:58:45

67

3734.5000

XLON

01502015000118030-E0ZM8aEsz3Qo20180412

12-Apr-2018 15:58:50

58

3735.0000

XLON

01502015000118080-E0ZM8aEsz3Wt20180412

12-Apr-2018 15:58:50

7

3735.0000

XLON

01502015000118080-E0ZM8aEsz3Wr20180412

12-Apr-2018 15:58:50

116

3735.0000

XLON

01502015000118080-E0ZM8aEsz3Wp20180412

12-Apr-2018 15:59:05

184

3734.0000

XLON

01502015000118170-E0ZM8aEsz3q820180412

12-Apr-2018 15:59:25

198

3734.0000

XLON

11502115000118557-E0ZM8aEsz48x20180412

12-Apr-2018 15:59:37

189

3732.5000

XLON

01502015000118418-E0ZM8aEsz4M220180412

12-Apr-2018 15:59:59

11

3732.0000

XLON

11502115000118802-E0ZM8aEsz4vb20180412

12-Apr-2018 15:59:59

173

3732.0000

XLON

11502115000118802-E0ZM8aEsz4vY20180412

12-Apr-2018 16:00:14

184

3732.5000

XLON

01502015000118840-E0ZM8aEsz5XO20180412

12-Apr-2018 16:00:22

185

3732.0000

XLON

01502015000118949-E0ZM8aEsz5qR20180412

12-Apr-2018 16:00:48

68

3733.5000

XLON

01502015000119189-E0ZM8aEsz6FK20180412

12-Apr-2018 16:00:48

119

3733.5000

XLON

01502015000119189-E0ZM8aEsz6FM20180412

12-Apr-2018 16:01:02

183

3734.5000

XLON

11502115000119511-E0ZM8aEsz6gF20180412

12-Apr-2018 16:01:06

65

3734.5000

XLON

01502015000119382-E0ZM8aEsz6pu20180412

12-Apr-2018 16:01:06

110

3734.5000

XLON

01502015000119382-E0ZM8aEsz6ps20180412

12-Apr-2018 16:01:36

169

3735.5000

XLON

11502115000119897-E0ZM8aEsz7XK20180412

12-Apr-2018 16:01:36

81

3735.5000

XLON

01502015000119598-E0ZM8aEsz7XI20180412

12-Apr-2018 16:01:36

109

3735.5000

XLON

01502015000119598-E0ZM8aEsz7XG20180412

12-Apr-2018 16:01:36

166

3735.5000

XLON

01502015000119663-E0ZM8aEsz7Xu20180412

12-Apr-2018 16:02:03

6

3734.5000

XLON

11502115000120125-E0ZM8aEsz8LM20180412

12-Apr-2018 16:02:03

194

3734.5000

XLON

11502115000120125-E0ZM8aEsz8LS20180412

12-Apr-2018 16:02:19

273

3735.0000

XLON

11502115000120262-E0ZM8aEsz8q020180412

12-Apr-2018 16:02:41

70

3736.5000

XLON

11502115000120408-E0ZM8aEsz9Ik20180412

12-Apr-2018 16:02:41

55

3736.5000

XLON

11502115000120408-E0ZM8aEsz9Im20180412

12-Apr-2018 16:02:51

221

3736.5000

XLON

01502015000120271-E0ZM8aEsz9Vv20180412

12-Apr-2018 16:03:34

24

3736.0000

XLON

11502115000120745-E0ZM8aEszAM920180412

12-Apr-2018 16:03:34

26

3736.0000

XLON

01502015000120513-E0ZM8aEszAM720180412

12-Apr-2018 16:03:34

26

3736.0000

XLON

01502015000120611-E0ZM8aEszAML20180412

12-Apr-2018 16:03:34

212

3736.0000

XLON

11502115000120722-E0ZM8aEszAM520180412

12-Apr-2018 16:03:34

194

3736.0000

XLON

11502115000120790-E0ZM8aEszAMF20180412

12-Apr-2018 16:03:34

602

3736.0000

XLON

01502015000120624-E0ZM8aEszAMP20180412

12-Apr-2018 16:03:34

304

3736.0000

XLON

11502115000120808-E0ZM8aEszAMJ20180412

12-Apr-2018 16:03:34

29

3736.0000

XLON

11502115000120775-E0ZM8aEszAMD20180412

12-Apr-2018 16:03:34

24

3736.0000

XLON

11502115000120850-E0ZM8aEszAMN20180412

12-Apr-2018 16:03:34

165

3736.0000

XLON

11502115000120758-E0ZM8aEszAMB20180412

12-Apr-2018 16:05:20

325

3734.5000

XLON

11502115000121750-E0ZM8aEszCpU20180412

12-Apr-2018 16:05:20

364

3734.5000

XLON

11502115000121714-E0ZM8aEszCpQ20180412

12-Apr-2018 16:05:20

213

3734.5000

XLON

01502015000121487-E0ZM8aEszCpS20180412

12-Apr-2018 16:06:08

188

3737.0000

XLON

01502015000121819-E0ZM8aEszDuA20180412

12-Apr-2018 16:06:10

91

3736.5000

XLON

11502115000122057-E0ZM8aEszDwZ20180412

12-Apr-2018 16:06:11

840

3736.5000

XLON

11502115000122057-E0ZM8aEszDxi20180412

12-Apr-2018 16:06:37

608

3736.5000

XLON

01502015000122002-E0ZM8aEszETa20180412

12-Apr-2018 16:06:37

164

3736.5000

XLON

01502015000122002-E0ZM8aEszETY20180412

12-Apr-2018 16:06:47

1023

3735.5000

XLON

01502015000121799-E0ZM8aEszElP20180412

12-Apr-2018 16:08:25

605

3735.5000

XLON

11502115000123164-E0ZM8aEszH5P20180412

12-Apr-2018 16:08:25

333

3734.5000

XLON

11502115000123107-E0ZM8aEszH5z20180412

12-Apr-2018 16:08:25

302

3734.5000

XLON

01502015000122913-E0ZM8aEszH6120180412

12-Apr-2018 16:10:38

436

3735.5000

XLON

11502115000123937-E0ZM8aEszJlm20180412

12-Apr-2018 16:10:38

396

3736.5000

XLON

11502115000124335-E0ZM8aEszJju20180412

12-Apr-2018 16:11:47

580

3738.0000

XLON

01502015000124875-E0ZM8aEszKvA20180412

12-Apr-2018 16:11:47

6

3738.0000

XLON

01502015000124875-E0ZM8aEszKvd20180412

12-Apr-2018 16:11:47

27

3738.0000

XLON

01502015000124875-E0ZM8aEszKwu20180412

12-Apr-2018 16:12:01

200

3737.0000

XLON

11502115000125353-E0ZM8aEszLDC20180412

12-Apr-2018 16:12:01

100

3737.0000

XLON

11502115000125353-E0ZM8aEszLDK20180412

12-Apr-2018 16:12:01

427

3737.5000

XLON

11502115000125035-E0ZM8aEszLC320180412

12-Apr-2018 16:12:01

17

3737.5000

XLON

01502015000124876-E0ZM8aEszLC820180412

12-Apr-2018 16:12:01

367

3737.5000

XLON

01502015000124876-E0ZM8aEszLC520180412

12-Apr-2018 16:12:01

50

3737.0000

XLON

11502115000125353-E0ZM8aEszLD620180412

12-Apr-2018 16:12:01

100

3737.0000

XLON

11502115000125353-E0ZM8aEszLDF20180412

12-Apr-2018 16:12:01

100

3737.0000

XLON

11502115000125353-E0ZM8aEszLDA20180412

12-Apr-2018 16:12:24

6

3737.0000

XLON

11502115000125568-E0ZM8aEszLrh20180412

12-Apr-2018 16:12:24

238

3737.0000

XLON

11502115000125568-E0ZM8aEszLrj20180412

12-Apr-2018 16:13:05

2

3737.5000

XLON

01502015000125612-E0ZM8aEszMPN20180412

12-Apr-2018 16:13:07

436

3737.5000

XLON

01502015000125612-E0ZM8aEszMRl20180412

12-Apr-2018 16:15:37

458

3741.0000

XLON

01502015000127060-E0ZM8aEszPfc20180412

12-Apr-2018 16:15:37

140

3741.0000

XLON

01502015000127060-E0ZM8aEszPfl20180412

12-Apr-2018 16:16:21

100

3741.5000

XLON

11502115000127568-E0ZM8aEszQTg20180412

12-Apr-2018 16:16:21

100

3741.0000

XLON

01502015000127336-E0ZM8aEszQXF20180412

12-Apr-2018 16:16:21

304

3741.5000

XLON

11502115000127568-E0ZM8aEszQSL20180412

12-Apr-2018 16:16:31

76

3741.0000

XLON

01502015000127336-E0ZM8aEszQkp20180412

12-Apr-2018 16:17:04

312

3741.5000

XLON

11502115000127927-E0ZM8aEszRkk20180412

12-Apr-2018 16:17:56

237

3741.5000

XLON

01502015000128210-E0ZM8aEszSsx20180412

12-Apr-2018 16:18:06

302

3742.0000

XLON

01502015000128277-E0ZM8aEszTGT20180412

12-Apr-2018 16:18:06

46

3742.0000

XLON

01502015000128277-E0ZM8aEszTGZ20180412

12-Apr-2018 16:18:10

401

3742.0000

XLON

01502015000128277-E0ZM8aEszTMu20180412

12-Apr-2018 16:18:10

789

3742.0000

XLON

11502115000128441-E0ZM8aEszTMw20180412

12-Apr-2018 16:18:10

276

3742.0000

XLON

01502015000128278-E0ZM8aEszTMy20180412

12-Apr-2018 16:18:32

986

3741.0000

XLON

11502115000128442-E0ZM8aEszTn420180412

12-Apr-2018 16:20:13

133

3740.5000

XLON

01502015000129189-E0ZM8aEszWaW20180412

12-Apr-2018 16:20:13

122

3740.5000

XLON

01502015000129189-E0ZM8aEszWYD20180412

12-Apr-2018 16:20:13

11

3740.5000

XLON

01502015000129189-E0ZM8aEszWaF20180412

12-Apr-2018 16:20:13

11

3740.5000

XLON

01502015000129189-E0ZM8aEszWXk20180412

12-Apr-2018 16:20:13

300

3740.5000

XLON

01502015000129189-E0ZM8aEszWXr20180412

12-Apr-2018 16:20:14

93

3740.5000

XLON

01502015000129189-E0ZM8aEszWbd20180412

12-Apr-2018 16:20:17

414

3740.0000

XLON

11502115000129328-E0ZM8aEszWez20180412

12-Apr-2018 16:21:16

384

3740.0000

XLON

11502115000130113-E0ZM8aEszXyR20180412

12-Apr-2018 16:21:16

173

3740.0000

XLON

01502015000130033-E0ZM8aEszXyV20180412

12-Apr-2018 16:22:22

69

3740.5000

XLON

01502015000130912-E0ZM8aEszZTC20180412

12-Apr-2018 16:22:22

300

3740.5000

XLON

01502015000130912-E0ZM8aEszZTF20180412

12-Apr-2018 16:22:22

204

3740.5000

XLON

01502015000130913-E0ZM8aEszZTJ20180412

12-Apr-2018 16:22:22

58

3740.5000

XLON

01502015000130912-E0ZM8aEszZTH20180412

12-Apr-2018 16:22:22

566

3741.0000

XLON

11502115000131016-E0ZM8aEszZST20180412

12-Apr-2018 16:24:05

83

3742.5000

XLON

11502115000132044-E0ZM8aEszbnK20180412

12-Apr-2018 16:24:05

100

3742.5000

XLON

11502115000132044-E0ZM8aEszbnH20180412

12-Apr-2018 16:24:15

206

3742.5000

XLON

11502115000132226-E0ZM8aEszc5A20180412

12-Apr-2018 16:24:15

268

3743.0000

XLON

01502015000132112-E0ZM8aEszc3w20180412

12-Apr-2018 16:24:39

216

3743.0000

XLON

01502015000132188-E0ZM8aEszcTJ20180412

12-Apr-2018 16:26:02

100

3744.5000

XLON

11502115000133148-E0ZM8aEszeSC20180412

12-Apr-2018 16:26:04

128

3744.0000

XLON

01502015000133053-E0ZM8aEszeXx20180412

12-Apr-2018 16:26:04

45

3744.0000

XLON

01502015000133053-E0ZM8aEszeXu20180412

12-Apr-2018 16:26:04

160

3744.5000

XLON

11502115000133148-E0ZM8aEszeVz20180412

12-Apr-2018 16:26:09

465

3744.5000

XLON

01502015000133103-E0ZM8aEszejF20180412

12-Apr-2018 16:26:09

1

3744.5000

XLON

01502015000133103-E0ZM8aEszej820180412

12-Apr-2018 16:26:09

294

3743.5000

XLON

11502115000133149-E0ZM8aEszem620180412

12-Apr-2018 16:26:09

466

3743.5000

XLON

11502115000133193-E0ZM8aEszem820180412

12-Apr-2018 16:27:47

166

3745.0000

XLON

11502115000133987-E0ZM8aEszhYv20180412

12-Apr-2018 16:27:47

199

3745.0000

XLON

01502015000133879-E0ZM8aEszhYt20180412

12-Apr-2018 16:27:52

100

3744.5000

XLON

01502015000133880-E0ZM8aEszhgi20180412

12-Apr-2018 16:27:54

99

3744.5000

XLON

01502015000133880-E0ZM8aEszhmo20180412

12-Apr-2018 16:27:57

11

3743.5000

XLON

01502015000133928-E0ZM8aEszhwo20180412

Contacts

 

[email protected] 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIRSTIFLIT

Related Charts

Rio Tinto (RIO)

0.00 (0.00%)
delayed 18:38PM