Source - PRN

17 April 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4423.444p. The highest price paid per share was 4450.000p and the lowest price paid per share was 4380.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,483,260 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,693,314. Rightmove holds 1,728,834 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
1 4440 16:23:43
110 4439 16:23:20
36 4439 16:23:20
4 4439 16:23:20
90 4438 16:21:56
158 4440 16:21:40
100 4434 16:19:04
106 4433 16:17:51
26 4430 16:16:14
63 4430 16:15:25
91 4433 16:14:10
29 4436 16:13:35
77 4436 16:13:35
107 4436 16:13:35
111 4440 16:09:33
117 4441 16:09:32
102 4442 16:09:32
58 4442 16:09:32
74 4442 16:09:32
90 4441 16:06:33
5 4441 16:05:25
90 4441 16:05:21
97 4440 16:01:20
100 4441 16:00:48
92 4440 15:56:46
98 4438 15:53:10
104 4440 15:52:50
98 4441 15:52:09
108 4442 15:50:54
60 4440 15:47:00
45 4440 15:47:00
95 4436 15:42:08
92 4438 15:40:56
87 4440 15:40:06
5 4440 15:40:06
101 4442 15:37:07
109 4444 15:37:07
90 4444 15:37:07
108 4446 15:32:00
94 4443 15:26:55
97 4445 15:26:25
3 4445 15:26:25
100 4443 15:22:21
96 4447 15:21:08
107 4448 15:20:44
1 4450 15:18:21
91 4450 15:18:21
109 4450 15:18:21
91 4450 15:15:47
105 4443 15:11:49
107 4443 15:11:49
102 4440 15:02:40
109 4437 14:59:37
90 4437 14:57:17
90 4438 14:54:04
101 4440 14:52:24
108 4446 14:49:53
101 4448 14:47:15
106 4449 14:45:02
92 4450 14:44:50
104 4447 14:40:46
110 4448 14:40:12
56 4447 14:37:15
98 4447 14:37:15
41 4447 14:37:14
103 4444 14:33:29
103 4438 14:26:36
19 4435 14:20:37
72 4435 14:20:37
76 4431 14:16:38
24 4431 14:16:38
93 4435 14:14:23
106 4437 14:13:34
98 4438 14:12:49
93 4435 14:03:28
95 4443 13:59:59
95 4443 13:57:10
90 4444 13:57:10
101 4442 13:53:42
93 4441 13:46:13
36 4442 13:46:04
71 4442 13:46:04
93 4437 13:39:56
103 4435 13:38:13
102 4436 13:38:12
56 4431 13:32:26
1 4430 13:28:14
33 4430 13:28:14
23 4430 13:28:14
3 4430 13:28:14
55 4430 13:28:06
117 4431 13:28:05
109 4428 13:18:22
94 4428 13:12:23
91 4428 13:07:02
15 4429 13:07:01
82 4429 13:07:01
109 4430 13:04:27
96 4424 12:59:27
113 4422 12:56:56
35 4419 12:50:24
57 4419 12:50:24
99 4420 12:38:37
101 4418 12:33:40
19 4419 12:33:40
75 4419 12:33:40
109 4419 12:21:51
108 4420 12:17:12
99 4416 12:10:22
100 4423 12:06:40
92 4424 12:04:02
7 4426 12:02:31
104 4426 12:02:31
107 4428 11:59:59
106 4425 11:55:15
4 4425 11:55:15
1 4425 11:48:04
97 4425 11:48:04
105 4424 11:45:37
93 4423 11:43:14
98 4418 11:34:30
106 4412 11:30:46
104 4412 11:24:32
47 4410 11:19:18
52 4410 11:19:18
99 4412 11:15:24
103 4414 11:09:31
28 4414 11:06:55
72 4414 11:04:28
9 4411 10:59:01
85 4411 10:59:01
101 4412 10:55:39
92 4411 10:51:53
99 4408 10:47:27
76 4414 10:38:29
28 4414 10:38:29
94 4416 10:38:29
106 4414 10:36:08
45 4410 10:32:22
53 4410 10:32:22
105 4408 10:26:17
106 4406 10:20:59
103 4401 10:10:42
97 4402 10:08:42
91 4400 10:06:18
89 4404 10:02:55
103 4406 10:00:00
109 4409 09:59:54
99 4405 09:55:20
109 4402 09:41:48
31 4396 09:37:14
78 4396 09:37:14
24 4395 09:28:01
78 4395 09:28:01
82 4396 09:28:01
23 4396 09:28:01
5 4396 09:28:01
44 4397 09:26:03
50 4397 09:26:03
94 4393 09:22:10
7 4393 09:22:10
11 4383 09:13:16
60 4383 09:13:16
31 4383 09:13:16
62 4386 09:13:04
28 4386 09:13:04
90 4387 09:11:12
116 4390 09:11:12
97 4391 09:11:03
108 4392 09:03:52
106 4393 08:59:38
90 4392 08:52:22
5 4392 08:52:22
106 4391 08:44:58
74 4388 08:42:01
24 4388 08:42:01
58 4390 08:40:00
43 4390 08:40:00
110 4393 08:39:22
96 4394 08:39:22
106 4394 08:35:07
42 4381 08:24:28
57 4381 08:24:28
110 4396 08:18:10
101 4398 08:16:33
95 4400 08:14:16
39 4398 08:12:55
99 4405 08:12:00
47 4380 08:05:00
16 4380 08:05:00
46 4380 08:04:45
73 4381 08:04:35
15 4381 08:04:35
94 4386 08:02:25
75 4387 08:02:24
22 4387 08:02:24

Related Charts

Rightmove (RMV)

+23.50p (+0.53%)
delayed 08:30AM