Source - RNS
RNS Number : 3320R
Rio Tinto PLC
13 June 2018
 

13th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

13-June-18

Number of ordinary shares purchased

230,000

Average price paid (GBp)

4387.5539

Highest price paid

4409.0000

Lowest price paid

4331.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,719,643 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 13th June 2018
Number of ordinary shares purchased: 230,000

Volume weighted average price paid per share (p): 43.875539

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

13-Jun-18

08:00:37

154

4376.5

LONX

00537666245TRLO1

13-Jun-18

08:00:37

70

4377

LONX

00537666246TRLO1

13-Jun-18

08:01:07

45

4371.5

LONX

00537666508TRLO1

13-Jun-18

08:01:12

46

4371.5

LONX

00537666529TRLO1

13-Jun-18

08:01:12

99

4371.5

LONX

00537666531TRLO1

13-Jun-18

08:01:29

155

4372

LONX

00537666642TRLO1

13-Jun-18

08:01:47

75

4373

LONX

00537666749TRLO1

13-Jun-18

08:01:50

155

4370

LONX

00537666788TRLO1

13-Jun-18

08:02:11

170

4371.5

LONX

00537666887TRLO1

13-Jun-18

08:02:35

205

4371.5

LONX

00537666976TRLO1

13-Jun-18

08:02:57

150

4369

LONX

00537667215TRLO1

13-Jun-18

08:03:07

140

4367.5

LONX

00537667286TRLO1

13-Jun-18

08:03:26

134

4368

LONX

00537667391TRLO1

13-Jun-18

08:03:46

134

4362

LONX

00537667462TRLO1

13-Jun-18

08:03:59

120

4354

LONX

00537667508TRLO1

13-Jun-18

08:04:19

84

4362.5

LONX

00537667655TRLO1

13-Jun-18

08:04:31

149

4359.5

LONX

00537667689TRLO1

13-Jun-18

08:04:51

150

4348.5

LONX

00537667794TRLO1

13-Jun-18

08:05:10

145

4344

LONX

00537667898TRLO1

13-Jun-18

08:05:20

148

4345.5

LONX

00537667990TRLO1

13-Jun-18

08:05:45

185

4344.5

LONX

00537668112TRLO1

13-Jun-18

08:05:50

167

4343

LONX

00537668135TRLO1

13-Jun-18

08:06:09

96

4342

LONX

00537668243TRLO1

13-Jun-18

08:06:09

79

4342

LONX

00537668244TRLO1

13-Jun-18

08:06:29

70

4348

LONX

00537668437TRLO1

13-Jun-18

08:06:34

147

4351.5

LONX

00537668474TRLO1

13-Jun-18

08:06:34

235

4352

LONX

00537668475TRLO1

13-Jun-18

08:06:44

118

4350

LONX

00537668566TRLO1

13-Jun-18

08:06:44

22

4350

LONX

00537668567TRLO1

13-Jun-18

08:07:09

134

4350.5

LONX

00537668683TRLO1

13-Jun-18

08:07:20

66

4350.5

LONX

00537668696TRLO1

13-Jun-18

08:07:25

54

4350.5

LONX

00537668722TRLO1

13-Jun-18

08:07:46

112

4352

LONX

00537668789TRLO1

13-Jun-18

08:07:46

123

4352

LONX

00537668790TRLO1

13-Jun-18

08:08:04

175

4358

LONX

00537668837TRLO1

13-Jun-18

08:08:04

170

4358

LONX

00537668836TRLO1

13-Jun-18

08:08:08

130

4357.5

LONX

00537668856TRLO1

13-Jun-18

08:08:19

134

4362

LONX

00537668917TRLO1

13-Jun-18

08:08:38

155

4361.5

LONX

00537669017TRLO1

13-Jun-18

08:08:52

140

4360.5

LONX

00537669100TRLO1

13-Jun-18

08:09:00

116

4359.5

LONX

00537669151TRLO1

13-Jun-18

08:09:25

135

4359

LONX

00537669278TRLO1

13-Jun-18

08:09:30

170

4360

LONX

00537669298TRLO1

13-Jun-18

08:09:59

155

4358

LONX

00537669413TRLO1

13-Jun-18

08:09:59

155

4357.5

LONX

00537669414TRLO1

13-Jun-18

08:10:21

3

4356

LONX

00537669476TRLO1

13-Jun-18

08:10:21

142

4356

LONX

00537669477TRLO1

13-Jun-18

08:10:23

130

4354

LONX

00537669482TRLO1

13-Jun-18

08:10:43

135

4353

LONX

00537669574TRLO1

13-Jun-18

08:10:56

170

4360

LONX

00537669673TRLO1

13-Jun-18

08:11:06

135

4361.5

LONX

00537669727TRLO1

13-Jun-18

08:11:13

106

4361.5

LONX

00537669763TRLO1

13-Jun-18

08:11:24

135

4359

LONX

00537669848TRLO1

13-Jun-18

08:11:33

129

4362

LONX

00537669892TRLO1

13-Jun-18

08:11:52

125

4363

LONX

00537669950TRLO1

13-Jun-18

08:11:58

115

4362.5

LONX

00537669971TRLO1

13-Jun-18

08:12:13

146

4362

LONX

00537670022TRLO1

13-Jun-18

08:12:49

42

4365

LONX

00537670117TRLO1

13-Jun-18

08:12:49

194

4365

LONX

00537670116TRLO1

13-Jun-18

08:12:53

103

4364

LONX

00537670134TRLO1

13-Jun-18

08:12:53

12

4364

LONX

00537670135TRLO1

13-Jun-18

08:13:44

89

4368

LONX

00537670220TRLO1

13-Jun-18

08:13:45

200

4368.5

LONX

00537670224TRLO1

13-Jun-18

08:13:45

87

4370

LONX

00537670227TRLO1

13-Jun-18

08:13:45

31

4369.5

LONX

00537670226TRLO1

13-Jun-18

08:13:45

175

4369

LONX

00537670225TRLO1

13-Jun-18

08:14:20

131

4362.5

LONX

00537670351TRLO1

13-Jun-18

08:14:33

58

4359

LONX

00537670361TRLO1

13-Jun-18

08:14:33

76

4359

LONX

00537670362TRLO1

13-Jun-18

08:14:45

134

4355

LONX

00537670401TRLO1

13-Jun-18

08:15:03

62

4355.5

LONX

00537670450TRLO1

13-Jun-18

08:15:06

140

4355

LONX

00537670453TRLO1

13-Jun-18

08:15:18

120

4350

LONX

00537670492TRLO1

13-Jun-18

08:16:01

227

4353.5

LONX

00537670650TRLO1

13-Jun-18

08:16:01

114

4353.5

LONX

00537670648TRLO1

13-Jun-18

08:16:32

175

4358.5

LONX

00537670822TRLO1

13-Jun-18

08:16:32

22

4358

LONX

00537670821TRLO1

13-Jun-18

08:16:32

235

4357.5

LONX

00537670826TRLO1

13-Jun-18

08:16:51

162

4359.5

LONX

00537670895TRLO1

13-Jun-18

08:17:09

125

4361

LONX

00537670966TRLO1

13-Jun-18

08:17:12

115

4359.5

LONX

00537670985TRLO1

13-Jun-18

08:17:26

133

4359.5

LONX

00537671011TRLO1

13-Jun-18

08:17:46

25

4364

LONX

00537671095TRLO1

13-Jun-18

08:17:46

154

4364

LONX

00537671096TRLO1

13-Jun-18

08:18:00

134

4362

LONX

00537671134TRLO1

13-Jun-18

08:18:21

109

4357

LONX

00537671209TRLO1

13-Jun-18

08:18:21

11

4357

LONX

00537671210TRLO1

13-Jun-18

08:18:43

21

4356

LONX

00537671309TRLO1

13-Jun-18

08:18:43

126

4356.5

LONX

00537671313TRLO1

13-Jun-18

08:18:43

14

4356.5

LONX

00537671314TRLO1

13-Jun-18

08:18:48

120

4357.5

LONX

00537671349TRLO1

13-Jun-18

08:19:05

125

4355

LONX

00537671418TRLO1

13-Jun-18

08:19:28

148

4360

LONX

00537671490TRLO1

13-Jun-18

08:19:44

130

4358

LONX

00537671572TRLO1

13-Jun-18

08:20:04

175

4358

LONX

00537671610TRLO1

13-Jun-18

08:20:05

133

4356

LONX

00537671615TRLO1

13-Jun-18

08:20:24

151

4356

LONX

00537671674TRLO1

13-Jun-18

08:21:04

139

4358

LONX

00537671830TRLO1

13-Jun-18

08:21:04

175

4358

LONX

00537671829TRLO1

13-Jun-18

08:21:04

68

4356

LONX

00537671831TRLO1

13-Jun-18

08:21:04

177

4356.5

LONX

00537671834TRLO1

13-Jun-18

08:21:46

98

4352.5

LONX

00537671933TRLO1

13-Jun-18

08:21:48

152

4351.5

LONX

00537671934TRLO1

13-Jun-18

08:22:01

130

4350

LONX

00537671961TRLO1

13-Jun-18

08:22:16

134

4352

LONX

00537672016TRLO1

13-Jun-18

08:22:51

175

4357.5

LONX

00537672104TRLO1

13-Jun-18

08:22:56

77

4357

LONX

00537672110TRLO1

13-Jun-18

08:23:06

140

4355.5

LONX

00537672147TRLO1

13-Jun-18

08:23:20

140

4352.5

LONX

00537672162TRLO1

13-Jun-18

08:23:47

133

4351.5

LONX

00537672219TRLO1

13-Jun-18

08:24:13

146

4350

LONX

00537672329TRLO1

13-Jun-18

08:24:13

126

4350

LONX

00537672330TRLO1

13-Jun-18

08:24:34

134

4349

LONX

00537672426TRLO1

13-Jun-18

08:25:12

255

4352.5

LONX

00537672626TRLO1

13-Jun-18

08:25:17

130

4350.5

LONX

00537672677TRLO1

13-Jun-18

08:25:34

148

4347.5

LONX

00537672730TRLO1

13-Jun-18

08:25:47

73

4344.5

LONX

00537672753TRLO1

13-Jun-18

08:26:11

67

4346

LONX

00537672820TRLO1

13-Jun-18

08:26:11

91

4346

LONX

00537672818TRLO1

13-Jun-18

08:26:25

126

4347.5

LONX

00537672860TRLO1

13-Jun-18

08:26:52

130

4346.5

LONX

00537672978TRLO1

13-Jun-18

08:26:52

125

4346

LONX

00537672979TRLO1

13-Jun-18

08:27:47

175

4353

LONX

00537673059TRLO1

13-Jun-18

08:27:47

310

4353

LONX

00537673060TRLO1

13-Jun-18

08:28:11

95

4348

LONX

00537673281TRLO1

13-Jun-18

08:28:24

148

4347

LONX

00537673346TRLO1

13-Jun-18

08:28:44

125

4347.5

LONX

00537673407TRLO1

13-Jun-18

08:29:16

205

4349.5

LONX

00537673519TRLO1

13-Jun-18

08:29:17

116

4349

LONX

00537673520TRLO1

13-Jun-18

08:29:47

134

4346.5

LONX

00537673621TRLO1

13-Jun-18

08:29:51

134

4345.5

LONX

00537673627TRLO1

13-Jun-18

08:30:15

106

4346

LONX

00537673800TRLO1

13-Jun-18

08:30:16

130

4345.5

LONX

00537673808TRLO1

13-Jun-18

08:30:35

180

4343.5

LONX

00537673847TRLO1

13-Jun-18

08:30:58

148

4342

LONX

00537673924TRLO1

13-Jun-18

08:31:08

33

4340.5

LONX

00537673937TRLO1

13-Jun-18

08:31:08

107

4340.5

LONX

00537673938TRLO1

13-Jun-18

08:31:28

82

4341

LONX

00537674016TRLO1

13-Jun-18

08:31:34

35

4340.5

LONX

00537674059TRLO1

13-Jun-18

08:31:34

64

4340.5

LONX

00537674060TRLO1

13-Jun-18

08:31:52

129

4340

LONX

00537674194TRLO1

13-Jun-18

08:32:11

170

4340.5

LONX

00537674224TRLO1

13-Jun-18

08:32:31

142

4340.5

LONX

00537674306TRLO1

13-Jun-18

08:32:31

133

4340

LONX

00537674307TRLO1

13-Jun-18

08:32:48

121

4336.5

LONX

00537674359TRLO1

13-Jun-18

08:32:48

13

4336.5

LONX

00537674360TRLO1

13-Jun-18

08:33:22

36

4336

LONX

00537674511TRLO1

13-Jun-18

08:33:22

98

4336

LONX

00537674512TRLO1

13-Jun-18

08:33:31

134

4335

LONX

00537674536TRLO1

13-Jun-18

08:33:31

142

4335

LONX

00537674537TRLO1

13-Jun-18

08:33:54

125

4334

LONX

00537674574TRLO1

13-Jun-18

08:34:09

19

4331.5

LONX

00537674595TRLO1

13-Jun-18

08:34:09

111

4331.5

LONX

00537674596TRLO1

13-Jun-18

08:35:00

171

4339

LONX

00537674763TRLO1

13-Jun-18

08:35:00

167

4339

LONX

00537674762TRLO1

13-Jun-18

08:35:18

168

4339

LONX

00537674835TRLO1

13-Jun-18

08:35:54

234

4339.5

LONX

00537674966TRLO1

13-Jun-18

08:35:54

106

4339.5

LONX

00537674964TRLO1

13-Jun-18

08:36:19

175

4343.5

LONX

00537675092TRLO1

13-Jun-18

08:36:19

65

4343.5

LONX

00537675093TRLO1

13-Jun-18

08:36:19

140

4344

LONX

00537675096TRLO1

13-Jun-18

08:36:19

59

4344

LONX

00537675095TRLO1

13-Jun-18

08:37:10

147

4342

LONX

00537675232TRLO1

13-Jun-18

08:37:31

100

4343.5

LONX

00537675279TRLO1

13-Jun-18

08:37:31

70

4343.5

LONX

00537675280TRLO1

13-Jun-18

08:37:37

138

4343

LONX

00537675289TRLO1

13-Jun-18

08:38:17

200

4344

LONX

00537675449TRLO1

13-Jun-18

08:38:17

91

4343.5

LONX

00537675453TRLO1

13-Jun-18

08:38:17

9

4343.5

LONX

00537675455TRLO1

13-Jun-18

08:38:17

35

4343.5

LONX

00537675456TRLO1

13-Jun-18

08:38:36

130

4344

LONX

00537675531TRLO1

13-Jun-18

08:38:55

160

4343.5

LONX

00537675563TRLO1

13-Jun-18

08:39:06

134

4343

LONX

00537675632TRLO1

13-Jun-18

08:39:48

134

4342.5

LONX

00537676146TRLO1

13-Jun-18

08:39:48

61

4343

LONX

00537676148TRLO1

13-Jun-18

08:39:48

175

4342.5

LONX

00537676147TRLO1

13-Jun-18

08:40:25

127

4341.5

LONX

00537676468TRLO1

13-Jun-18

08:40:25

136

4341

LONX

00537676471TRLO1

13-Jun-18

08:40:40

49

4339.5

LONX

00537676564TRLO1

13-Jun-18

08:40:44

133

4339

LONX

00537676632TRLO1

13-Jun-18

08:41:03

121

4336.5

LONX

00537676794TRLO1

13-Jun-18

08:41:17

130

4335.5

LONX

00537676887TRLO1

13-Jun-18

08:41:42

165

4335.5

LONX

00537677165TRLO1

13-Jun-18

08:42:07

158

4336

LONX

00537677382TRLO1

13-Jun-18

08:42:07

4

4336

LONX

00537677383TRLO1

13-Jun-18

08:42:19

92

4337.5

LONX

00537677476TRLO1

13-Jun-18

08:42:52

130

4337.5

LONX

00537677731TRLO1

13-Jun-18

08:42:52

134

4337

LONX

00537677732TRLO1

13-Jun-18

08:43:06

37

4335

LONX

00537677801TRLO1

13-Jun-18

08:43:06

94

4335

LONX

00537677802TRLO1

13-Jun-18

08:44:01

264

4339

LONX

00537678118TRLO1

13-Jun-18

08:44:21

75

4338.5

LONX

00537678243TRLO1

13-Jun-18

08:44:21

65

4338.5

LONX

00537678244TRLO1

13-Jun-18

08:45:02

42

4340

LONX

00537678471TRLO1

13-Jun-18

08:45:10

280

4340.5

LONX

00537678514TRLO1

13-Jun-18

08:45:10

169

4339.5

LONX

00537678515TRLO1

13-Jun-18

08:45:41

134

4339

LONX

00537678752TRLO1

13-Jun-18

08:45:59

134

4338

LONX

00537678849TRLO1

13-Jun-18

08:46:55

78

4340

LONX

00537679225TRLO1

13-Jun-18

08:46:55

161

4340

LONX

00537679224TRLO1

13-Jun-18

08:47:20

94

4342.5

LONX

00537679408TRLO1

13-Jun-18

08:47:20

172

4342.5

LONX

00537679409TRLO1

13-Jun-18

08:47:54

79

4344.5

LONX

00537679556TRLO1

13-Jun-18

08:47:58

250

4344

LONX

00537679604TRLO1

13-Jun-18

08:48:33

120

4345

LONX

00537679802TRLO1

13-Jun-18

08:48:44

157

4346.5

LONX

00537680049TRLO1

13-Jun-18

08:48:53

3

4346.5

LONX

00537680095TRLO1

13-Jun-18

08:49:07

134

4346

LONX

00537680150TRLO1

13-Jun-18

08:49:07

130

4345.5

LONX

00537680151TRLO1

13-Jun-18

08:49:25

106

4347

LONX

00537680294TRLO1

13-Jun-18

08:50:10

235

4348.5

LONX

00537680464TRLO1

13-Jun-18

08:50:42

42

4348

LONX

00537680577TRLO1

13-Jun-18

08:50:42

148

4348

LONX

00537680578TRLO1

13-Jun-18

08:50:42

205

4347.5

LONX

00537680579TRLO1

13-Jun-18

08:51:27

240

4350

LONX

00537680719TRLO1

13-Jun-18

08:51:27

175

4349.5

LONX

00537680720TRLO1

13-Jun-18

08:51:47

120

4348

LONX

00537680752TRLO1

13-Jun-18

08:52:54

223

4350

LONX

00537681014TRLO1

13-Jun-18

08:52:54

111

4350

LONX

00537681015TRLO1

13-Jun-18

08:53:04

175

4351.5

LONX

00537681041TRLO1

13-Jun-18

08:53:56

135

4352.5

LONX

00537681147TRLO1

13-Jun-18

08:54:16

56

4356.5

LONX

00537681228TRLO1

13-Jun-18

08:54:31

175

4359

LONX

00537681252TRLO1

13-Jun-18

08:54:31

215

4358.5

LONX

00537681253TRLO1

13-Jun-18

08:54:43

181

4358

LONX

00537681272TRLO1

13-Jun-18

08:55:11

45

4361

LONX

00537681380TRLO1

13-Jun-18

08:55:16

63

4360

LONX

00537681389TRLO1

13-Jun-18

08:55:16

147

4360

LONX

00537681390TRLO1

13-Jun-18

08:55:42

195

4360

LONX

00537681420TRLO1

13-Jun-18

08:55:42

21

4360

LONX

00537681422TRLO1

13-Jun-18

08:55:42

175

4360

LONX

00537681421TRLO1

13-Jun-18

08:56:21

150

4362.5

LONX

00537681566TRLO1

13-Jun-18

08:56:40

138

4361.5

LONX

00537681698TRLO1

13-Jun-18

08:57:34

215

4370

LONX

00537681913TRLO1

13-Jun-18

08:57:51

100

4370.5

LONX

00537681966TRLO1

13-Jun-18

08:57:51

77

4370.5

LONX

00537681964TRLO1

13-Jun-18

08:58:14

140

4369.5

LONX

00537682026TRLO1

13-Jun-18

08:58:42

175

4370.5

LONX

00537682131TRLO1

13-Jun-18

08:58:43

25

4370

LONX

00537682132TRLO1

13-Jun-18

08:58:43

150

4370

LONX

00537682133TRLO1

13-Jun-18

08:59:24

142

4369

LONX

00537682266TRLO1

13-Jun-18

08:59:48

175

4369.5

LONX

00537682320TRLO1

13-Jun-18

09:00:36

185

4373.5

LONX

00537682535TRLO1

13-Jun-18

09:00:36

65

4374

LONX

00537682537TRLO1

13-Jun-18

09:00:36

175

4374

LONX

00537682536TRLO1

13-Jun-18

09:01:12

235

4376

LONX

00537682720TRLO1

13-Jun-18

09:01:12

180

4375.5

LONX

00537682721TRLO1

13-Jun-18

09:01:40

170

4377

LONX

00537682882TRLO1

13-Jun-18

09:01:43

152

4376.5

LONX

00537682887TRLO1

13-Jun-18

09:01:59

130

4375

LONX

00537682913TRLO1

13-Jun-18

09:02:48

295

4375.5

LONX

00537683109TRLO1

13-Jun-18

09:03:18

303

4378.5

LONX

00537683203TRLO1

13-Jun-18

09:03:18

64

4378.5

LONX

00537683202TRLO1

13-Jun-18

09:03:36

44

4380.5

LONX

00537683266TRLO1

13-Jun-18

09:03:36

141

4380.5

LONX

00537683267TRLO1

13-Jun-18

09:03:56

121

4381

LONX

00537683362TRLO1

13-Jun-18

09:04:08

45

4381.5

LONX

00537683445TRLO1

13-Jun-18

09:04:08

84

4381.5

LONX

00537683446TRLO1

13-Jun-18

09:04:33

139

4379

LONX

00537683537TRLO1

13-Jun-18

09:04:37

129

4378.5

LONX

00537683558TRLO1

13-Jun-18

09:05:13

130

4378

LONX

00537683686TRLO1

13-Jun-18

09:05:45

91

4379.5

LONX

00537683853TRLO1

13-Jun-18

09:05:45

89

4379.5

LONX

00537683854TRLO1

13-Jun-18

09:05:46

180

4379

LONX

00537683855TRLO1

13-Jun-18

09:05:48

186

4378.5

LONX

00537683860TRLO1

13-Jun-18

09:06:00

148

4378.5

LONX

00537683883TRLO1

13-Jun-18

09:06:40

10

4378.5

LONX

00537683991TRLO1

13-Jun-18

09:06:40

230

4378.5

LONX

00537683992TRLO1

13-Jun-18

09:06:47

76

4379.5

LONX

00537684006TRLO1

13-Jun-18

09:07:08

94

4380

LONX

00537684084TRLO1

13-Jun-18

09:07:08

109

4380

LONX

00537684083TRLO1

13-Jun-18

09:07:27

217

4386.5

LONX

00537684114TRLO1

13-Jun-18

09:07:44

134

4383.5

LONX

00537684148TRLO1

13-Jun-18

09:07:54

95

4382.5

LONX

00537684193TRLO1

13-Jun-18

09:08:06

123

4382

LONX

00537684213TRLO1

13-Jun-18

09:08:29

136

4381

LONX

00537684249TRLO1

13-Jun-18

09:08:32

134

4379.5

LONX

00537684264TRLO1

13-Jun-18

09:09:22

44

4381

LONX

00537684436TRLO1

13-Jun-18

09:09:24

196

4381

LONX

00537684445TRLO1

13-Jun-18

09:10:24

118

4384.5

LONX

00537684638TRLO1

13-Jun-18

09:10:24

67

4384.5

LONX

00537684639TRLO1

13-Jun-18

09:10:25

99

4384

LONX

00537684642TRLO1

13-Jun-18

09:10:36

111

4384

LONX

00537684670TRLO1

13-Jun-18

09:10:36

103

4383.5

LONX

00537684671TRLO1

13-Jun-18

09:10:36

132

4383.5

LONX

00537684672TRLO1

13-Jun-18

09:11:08

41

4386

LONX

00537684760TRLO1

13-Jun-18

09:11:13

106

4386

LONX

00537684781TRLO1

13-Jun-18

09:11:15

58

4386

LONX

00537684805TRLO1

13-Jun-18

09:11:49

195

4386

LONX

00537684901TRLO1

13-Jun-18

09:12:13

48

4387

LONX

00537684962TRLO1

13-Jun-18

09:12:13

17

4387

LONX

00537684963TRLO1

13-Jun-18

09:12:13

215

4387

LONX

00537684964TRLO1

13-Jun-18

09:12:13

172

4386.5

LONX

00537684965TRLO1

13-Jun-18

09:12:13

13

4386.5

LONX

00537684966TRLO1

13-Jun-18

09:12:13

146

4386.5

LONX

00537684967TRLO1

13-Jun-18

09:12:42

138

4385.5

LONX

00537685022TRLO1

13-Jun-18

09:13:15

130

4385

LONX

00537685113TRLO1

13-Jun-18

09:13:22

47

4384.5

LONX

00537685127TRLO1

13-Jun-18

09:13:22

131

4384.5

LONX

00537685128TRLO1

13-Jun-18

09:13:22

8

4384.5

LONX

00537685130TRLO1

13-Jun-18

09:13:22

175

4384

LONX

00537685129TRLO1

13-Jun-18

09:14:16

125

4381.5

LONX

00537685353TRLO1

13-Jun-18

09:14:16

54

4381

LONX

00537685354TRLO1

13-Jun-18

09:14:16

129

4381

LONX

00537685355TRLO1

13-Jun-18

09:15:02

150

4382.5

LONX

00537685491TRLO1

13-Jun-18

09:15:03

160

4382

LONX

00537685501TRLO1

13-Jun-18

09:15:33

136

4381

LONX

00537685620TRLO1

13-Jun-18

09:15:33

40

4381

LONX

00537685621TRLO1

13-Jun-18

09:15:33

94

4381

LONX

00537685622TRLO1

13-Jun-18

09:16:00

133

4378

LONX

00537685749TRLO1

13-Jun-18

09:16:11

134

4377

LONX

00537685786TRLO1

13-Jun-18

09:16:29

134

4377

LONX

00537685929TRLO1

13-Jun-18

09:16:55

134

4376.5

LONX

00537686051TRLO1

13-Jun-18

09:17:05

130

4376

LONX

00537686073TRLO1

13-Jun-18

09:18:00

69

4378.5

LONX

00537686363TRLO1

13-Jun-18

09:18:00

56

4378.5

LONX

00537686365TRLO1

13-Jun-18

09:18:03

235

4378

LONX

00537686371TRLO1

13-Jun-18

09:18:03

14

4378

LONX

00537686372TRLO1

13-Jun-18

09:18:16

94

4378.5

LONX

00537686390TRLO1

13-Jun-18

09:18:25

125

4377.5

LONX

00537686407TRLO1

13-Jun-18

09:19:00

90

4377

LONX

00537686535TRLO1

13-Jun-18

09:19:00

133

4377

LONX

00537686537TRLO1

13-Jun-18

09:19:07

121

4376.5

LONX

00537686584TRLO1

13-Jun-18

09:19:49

141

4382

LONX

00537686747TRLO1

13-Jun-18

09:19:49

39

4382

LONX

00537686748TRLO1

13-Jun-18

09:20:00

133

4381.5

LONX

00537686770TRLO1

13-Jun-18

09:20:04

130

4381

LONX

00537686774TRLO1

13-Jun-18

09:20:32

140

4383.5

LONX

00537686949TRLO1

13-Jun-18

09:20:37

19

4382.5

LONX

00537686991TRLO1

13-Jun-18

09:20:37

92

4382.5

LONX

00537686992TRLO1

13-Jun-18

09:20:37

19

4382.5

LONX

00537686993TRLO1

13-Jun-18

09:21:00

46

4381

LONX

00537687113TRLO1

13-Jun-18

09:21:00

66

4381

LONX

00537687115TRLO1

13-Jun-18

09:21:00

23

4381

LONX

00537687116TRLO1

13-Jun-18

09:21:55

140

4380.5

LONX

00537687368TRLO1

13-Jun-18

09:22:03

76

4380

LONX

00537687408TRLO1

13-Jun-18

09:22:03

57

4380

LONX

00537687409TRLO1

13-Jun-18

09:22:12

78

4379.5

LONX

00537687491TRLO1

13-Jun-18

09:22:16

99

4379.5

LONX

00537687517TRLO1

13-Jun-18

09:22:37

129

4379

LONX

00537687573TRLO1

13-Jun-18

09:22:41

179

4378.5

LONX

00537687653TRLO1

13-Jun-18

09:23:17

130

4377

LONX

00537687790TRLO1

13-Jun-18

09:23:17

81

4377.5

LONX

00537687792TRLO1

13-Jun-18

09:23:17

148

4377

LONX

00537687791TRLO1

13-Jun-18

09:23:54

29

4378

LONX

00537687971TRLO1

13-Jun-18

09:23:56

101

4378

LONX

00537687986TRLO1

13-Jun-18

09:24:12

10

4377.5

LONX

00537688089TRLO1

13-Jun-18

09:24:12

175

4377.5

LONX

00537688088TRLO1

13-Jun-18

09:24:21

129

4376

LONX

00537688199TRLO1

13-Jun-18

09:24:36

133

4373

LONX

00537688301TRLO1

13-Jun-18

09:25:15

40

4372

LONX

00537688445TRLO1

13-Jun-18

09:26:33

153

4374

LONX

00537688898TRLO1

13-Jun-18

09:26:34

167

4374.5

LONX

00537688903TRLO1

13-Jun-18

09:26:34

220

4374.5

LONX

00537688902TRLO1

13-Jun-18

09:26:34

191

4374.5

LONX

00537688901TRLO1

13-Jun-18

09:27:22

310

4376.5

LONX

00537689085TRLO1

13-Jun-18

09:27:22

129

4377

LONX

00537689087TRLO1

13-Jun-18

09:27:22

159

4376.5

LONX

00537689086TRLO1

13-Jun-18

09:29:08

175

4381.5

LONX

00537689520TRLO1

13-Jun-18

09:29:19

54

4382.5

LONX

00537689555TRLO1

13-Jun-18

09:29:47

92

4385

LONX

00537689651TRLO1

13-Jun-18

09:29:52

230

4384

LONX

00537689694TRLO1

13-Jun-18

09:29:56

91

4382

LONX

00537689718TRLO1

13-Jun-18

09:29:56

54

4382

LONX

00537689719TRLO1

13-Jun-18

09:30:15

144

4383.5

LONX

00537689844TRLO1

13-Jun-18

09:30:53

134

4383.5

LONX

00537690096TRLO1

13-Jun-18

09:30:56

160

4383.5

LONX

00537690112TRLO1

13-Jun-18

09:31:57

97

4385.5

LONX

00537690465TRLO1

13-Jun-18

09:31:57

89

4385.5

LONX

00537690464TRLO1

13-Jun-18

09:32:21

69

4386.5

LONX

00537690596TRLO1

13-Jun-18

09:32:21

89

4386.5

LONX

00537690595TRLO1

13-Jun-18

09:32:38

158

4386.5

LONX

00537690718TRLO1

13-Jun-18

09:32:38

92

4386.5

LONX

00537690719TRLO1

13-Jun-18

09:32:38

26

4387

LONX

00537690722TRLO1

13-Jun-18

09:32:38

175

4386.5

LONX

00537690721TRLO1

13-Jun-18

09:32:38

160

4386.5

LONX

00537690720TRLO1

13-Jun-18

09:33:40

14

4388.5

LONX

00537691085TRLO1

13-Jun-18

09:33:40

120

4388.5

LONX

00537691084TRLO1

13-Jun-18

09:33:40

37

4388.5

LONX

00537691083TRLO1

13-Jun-18

09:34:04

195

4390

LONX

00537691211TRLO1

13-Jun-18

09:34:40

100

4390.5

LONX

00537691536TRLO1

13-Jun-18

09:34:40

150

4390.5

LONX

00537691537TRLO1

13-Jun-18

09:35:15

111

4390

LONX

00537691730TRLO1

13-Jun-18

09:35:15

74

4390

LONX

00537691731TRLO1

13-Jun-18

09:35:15

134

4389.5

LONX

00537691733TRLO1

13-Jun-18

09:35:53

164

4393

LONX

00537691913TRLO1

13-Jun-18

09:35:53

24

4393

LONX

00537691912TRLO1

13-Jun-18

09:36:13

17

4392.5

LONX

00537691972TRLO1

13-Jun-18

09:36:13

113

4392.5

LONX

00537691971TRLO1

13-Jun-18

09:36:46

215

4395.5

LONX

00537692263TRLO1

13-Jun-18

09:37:24

80

4396.5

LONX

00537692415TRLO1

13-Jun-18

09:37:25

209

4397.5

LONX

00537692422TRLO1

13-Jun-18

09:37:25

35

4397.5

LONX

00537692421TRLO1

13-Jun-18

09:38:01

270

4399

LONX

00537692552TRLO1

13-Jun-18

09:38:24

164

4398.5

LONX

00537692713TRLO1

13-Jun-18

09:39:00

236

4399

LONX

00537692882TRLO1

13-Jun-18

09:39:23

85

4398

LONX

00537693036TRLO1

13-Jun-18

09:39:23

80

4398

LONX

00537693037TRLO1

13-Jun-18

09:39:42

134

4398.5

LONX

00537693192TRLO1

13-Jun-18

09:39:57

29

4398

LONX

00537693262TRLO1

13-Jun-18

09:39:57

11

4398

LONX

00537693264TRLO1

13-Jun-18

09:40:09

140

4398

LONX

00537693351TRLO1

13-Jun-18

09:40:38

142

4398

LONX

00537693456TRLO1

13-Jun-18

09:40:54

126

4397.5

LONX

00537693500TRLO1

13-Jun-18

09:41:37

131

4399

LONX

00537693798TRLO1

13-Jun-18

09:41:37

150

4399

LONX

00537693797TRLO1

13-Jun-18

09:41:58

18

4398

LONX

00537693901TRLO1

13-Jun-18

09:41:58

132

4398

LONX

00537693902TRLO1

13-Jun-18

09:42:35

206

4400

LONX

00537694099TRLO1

13-Jun-18

09:42:38

124

4399

LONX

00537694109TRLO1

13-Jun-18

09:43:10

128

4398.5

LONX

00537694273TRLO1

13-Jun-18

09:43:28

26

4397.5

LONX

00537694349TRLO1

13-Jun-18

09:43:31

111

4397.5

LONX

00537694371TRLO1

13-Jun-18

09:44:05

190

4398

LONX

00537694674TRLO1

13-Jun-18

09:44:50

215

4398.5

LONX

00537694897TRLO1

13-Jun-18

09:45:29

36

4398

LONX

00537695259TRLO1

13-Jun-18

09:45:29

95

4398

LONX

00537695260TRLO1

13-Jun-18

09:45:29

268

4397.5

LONX

00537695262TRLO1

13-Jun-18

09:46:05

116

4398

LONX

00537695669TRLO1

13-Jun-18

09:46:05

24

4398

LONX

00537695668TRLO1

13-Jun-18

09:46:25

127

4396.5

LONX

00537695806TRLO1

13-Jun-18

09:46:30

134

4395.5

LONX

00537695859TRLO1

13-Jun-18

09:47:14

15

4394

LONX

00537696049TRLO1

13-Jun-18

09:47:14

120

4394

LONX

00537696047TRLO1

13-Jun-18

09:47:33

134

4393

LONX

00537696182TRLO1

13-Jun-18

09:47:44

134

4392.5

LONX

00537696248TRLO1

13-Jun-18

09:48:00

137

4392

LONX

00537696330TRLO1

13-Jun-18

09:48:37

18

4392

LONX

00537696631TRLO1

13-Jun-18

09:48:37

120

4392

LONX

00537696630TRLO1

13-Jun-18

09:48:43

121

4390.5

LONX

00537696654TRLO1

13-Jun-18

09:48:43

7

4390.5

LONX

00537696655TRLO1

13-Jun-18

09:49:14

133

4390

LONX

00537696808TRLO1

13-Jun-18

09:49:51

134

4389.5

LONX

00537696910TRLO1

13-Jun-18

09:49:51

135

4389

LONX

00537696911TRLO1

13-Jun-18

09:50:33

45

4391.5

LONX

00537697174TRLO1

13-Jun-18

09:50:33

120

4391.5

LONX

00537697173TRLO1

13-Jun-18

09:50:41

147

4392.5

LONX

00537697208TRLO1

13-Jun-18

09:50:58

129

4392

LONX

00537697248TRLO1

13-Jun-18

09:51:15

139

4390

LONX

00537697345TRLO1

13-Jun-18

09:52:03

179

4390

LONX

00537697691TRLO1

13-Jun-18

09:52:08

133

4389

LONX

00537697723TRLO1

13-Jun-18

09:53:03

134

4388

LONX

00537697961TRLO1

13-Jun-18

09:53:07

160

4387.5

LONX

00537697973TRLO1

13-Jun-18

09:54:26

182

4390.5

LONX

00537698355TRLO1

13-Jun-18

09:54:26

53

4390.5

LONX

00537698356TRLO1

13-Jun-18

09:54:50

116

4390

LONX

00537698529TRLO1

13-Jun-18

09:54:50

116

4390

LONX

00537698530TRLO1

13-Jun-18

09:55:00

139

4390.5

LONX

00537698585TRLO1

13-Jun-18

09:55:12

51

4390

LONX

00537698653TRLO1

13-Jun-18

09:55:12

75

4390

LONX

00537698654TRLO1

13-Jun-18

09:55:36

134

4389

LONX

00537698753TRLO1

13-Jun-18

09:56:43

153

4390

LONX

00537699178TRLO1

13-Jun-18

09:56:44

130

4389.5

LONX

00537699184TRLO1

13-Jun-18

09:57:02

94

4390.5

LONX

00537699318TRLO1

13-Jun-18

09:57:55

20

4391

LONX

00537699535TRLO1

13-Jun-18

09:57:55

175

4391

LONX

00537699534TRLO1

13-Jun-18

09:57:55

162

4391

LONX

00537699533TRLO1

13-Jun-18

09:58:50

155

4389.5

LONX

00537699801TRLO1

13-Jun-18

09:59:29

283

4390.5

LONX

00537700135TRLO1

13-Jun-18

09:59:45

63

4390.5

LONX

00537700214TRLO1

13-Jun-18

09:59:45

62

4390.5

LONX

00537700215TRLO1

13-Jun-18

10:00:06

148

4389.5

LONX

00537700396TRLO1

13-Jun-18

10:00:42

220

4390.5

LONX

00537700628TRLO1

13-Jun-18

10:01:21

140

4390.5

LONX

00537700777TRLO1

13-Jun-18

10:02:01

129

4391

LONX

00537700954TRLO1

13-Jun-18

10:02:08

160

4391

LONX

00537700997TRLO1

13-Jun-18

10:02:50

38

4392

LONX

00537701133TRLO1

13-Jun-18

10:02:50

90

4392

LONX

00537701132TRLO1

13-Jun-18

10:02:50

212

4392

LONX

00537701131TRLO1

13-Jun-18

10:03:34

261

4392

LONX

00537701370TRLO1

13-Jun-18

10:04:18

205

4391.5

LONX

00537701565TRLO1

13-Jun-18

10:04:46

170

4392

LONX

00537701673TRLO1

13-Jun-18

10:04:46

41

4391.5

LONX

00537701674TRLO1

13-Jun-18

10:04:46

102

4391.5

LONX

00537701675TRLO1

13-Jun-18

10:05:56

175

4393

LONX

00537702088TRLO1

13-Jun-18

10:06:11

215

4393

LONX

00537702128TRLO1

13-Jun-18

10:06:21

132

4392.5

LONX

00537702163TRLO1

13-Jun-18

10:06:21

7

4392.5

LONX

00537702164TRLO1

13-Jun-18

10:06:21

8

4392.5

LONX

00537702165TRLO1

13-Jun-18

10:06:37

130

4393.5

LONX

00537702262TRLO1

13-Jun-18

10:07:12

7

4393

LONX

00537702420TRLO1

13-Jun-18

10:07:13

150

4393

LONX

00537702422TRLO1

13-Jun-18

10:07:24

161

4392.5

LONX

00537702469TRLO1

13-Jun-18

10:08:14

255

4393

LONX

00537702787TRLO1

13-Jun-18

10:08:28

146

4392

LONX

00537702849TRLO1

13-Jun-18

10:09:14

64

4389.5

LONX

00537703119TRLO1

13-Jun-18

10:09:14

70

4389.5

LONX

00537703120TRLO1

13-Jun-18

10:09:31

182

4390

LONX

00537703228TRLO1

13-Jun-18

10:10:08

175

4389.5

LONX

00537703397TRLO1

13-Jun-18

10:10:22

140

4387

LONX

00537703464TRLO1

13-Jun-18

10:11:13

12

4385.5

LONX

00537703707TRLO1

13-Jun-18

10:11:25

221

4386.5

LONX

00537703811TRLO1

13-Jun-18

10:12:03

9

4387.5

LONX

00537704084TRLO1

13-Jun-18

10:12:03

89

4387.5

LONX

00537704083TRLO1

13-Jun-18

10:12:03

175

4387.5

LONX

00537704081TRLO1

13-Jun-18

10:12:03

82

4387.5

LONX

00537704077TRLO1

13-Jun-18

10:12:45

260

4390

LONX

00537704319TRLO1

13-Jun-18

10:13:22

66

4389

LONX

00537704495TRLO1

13-Jun-18

10:13:22

108

4389

LONX

00537704494TRLO1

13-Jun-18

10:13:44

100

4387.5

LONX

00537704625TRLO1

13-Jun-18

10:13:44

69

4387.5

LONX

00537704626TRLO1

13-Jun-18

10:14:15

35

4386.5

LONX

00537704797TRLO1

13-Jun-18

10:14:15

92

4386.5

LONX

00537704798TRLO1

13-Jun-18

10:14:45

28

4388

LONX

00537705085TRLO1

13-Jun-18

10:14:45

118

4388

LONX

00537705084TRLO1

13-Jun-18

10:14:56

140

4387

LONX

00537705165TRLO1

13-Jun-18

10:15:37

126

4387

LONX

00537705321TRLO1

13-Jun-18

10:15:37

50

4387

LONX

00537705319TRLO1

13-Jun-18

10:16:03

165

4388

LONX

00537705417TRLO1

13-Jun-18

10:16:55

134

4387.5

LONX

00537705699TRLO1

13-Jun-18

10:16:55

52

4387

LONX

00537705701TRLO1

13-Jun-18

10:16:55

175

4387

LONX

00537705700TRLO1

13-Jun-18

10:17:48

175

4383

LONX

00537705936TRLO1

13-Jun-18

10:18:34

82

4385.5

LONX

00537706111TRLO1

13-Jun-18

10:18:34

175

4385.5

LONX

00537706110TRLO1

13-Jun-18

10:18:54

143

4384

LONX

00537706163TRLO1

13-Jun-18

10:19:15

112

4384

LONX

00537706268TRLO1

13-Jun-18

10:20:08

193

4386

LONX

00537706472TRLO1

13-Jun-18

10:20:08

118

4386

LONX

00537706471TRLO1

13-Jun-18

10:20:46

35

4387

LONX

00537706654TRLO1

13-Jun-18

10:20:51

145

4387.5

LONX

00537706684TRLO1

13-Jun-18

10:20:56

111

4389.5

LONX

00537706881TRLO1

13-Jun-18

10:21:25

146

4387.5

LONX

00537707069TRLO1

13-Jun-18

10:21:52

5

4387

LONX

00537707202TRLO1

13-Jun-18

10:21:52

175

4387

LONX

00537707201TRLO1

13-Jun-18

10:22:42

135

4381.5

LONX

00537707382TRLO1

13-Jun-18

10:22:42

175

4382

LONX

00537707383TRLO1

13-Jun-18

10:22:42

205

4381

LONX

00537707384TRLO1

13-Jun-18

10:23:58

150

4383

LONX

00537707629TRLO1

13-Jun-18

10:24:37

210

4384

LONX

00537707849TRLO1

13-Jun-18

10:24:43

140

4383

LONX

00537707891TRLO1

13-Jun-18

10:25:21

132

4381.5

LONX

00537708011TRLO1

13-Jun-18

10:25:38

134

4378

LONX

00537708117TRLO1

13-Jun-18

10:26:47

157

4376.5

LONX

00537708384TRLO1

13-Jun-18

10:26:47

74

4376.5

LONX

00537708383TRLO1

13-Jun-18

10:27:03

130

4376

LONX

00537708429TRLO1

13-Jun-18

10:27:54

15

4376.5

LONX

00537708598TRLO1

13-Jun-18

10:27:59

22

4377

LONX

00537708605TRLO1

13-Jun-18

10:27:59

231

4377

LONX

00537708604TRLO1

13-Jun-18

10:27:59

11

4377

LONX

00537708603TRLO1

13-Jun-18

10:28:33

161

4375.5

LONX

00537708766TRLO1

13-Jun-18

10:28:33

33

4376

LONX

00537708769TRLO1

13-Jun-18

10:28:33

65

4376

LONX

00537708768TRLO1

13-Jun-18

10:28:33

72

4376

LONX

00537708767TRLO1

13-Jun-18

10:30:06

104

4378

LONX

00537709089TRLO1

13-Jun-18

10:30:06

120

4378

LONX

00537709088TRLO1

13-Jun-18

10:30:06

175

4378

LONX

00537709087TRLO1

13-Jun-18

10:30:21

154

4376.5

LONX

00537709155TRLO1

13-Jun-18

10:31:29

200

4379

LONX

00537709412TRLO1

13-Jun-18

10:31:31

295

4378

LONX

00537709416TRLO1

13-Jun-18

10:32:12

167

4379

LONX

00537709582TRLO1

13-Jun-18

10:33:12

68

4378.5

LONX

00537709853TRLO1

13-Jun-18

10:33:12

107

4378.5

LONX

00537709854TRLO1

13-Jun-18

10:33:26

145

4379

LONX

00537709894TRLO1

13-Jun-18

10:33:39

129

4377

LONX

00537709945TRLO1

13-Jun-18

10:34:22

126

4375.5

LONX

00537710235TRLO1

13-Jun-18

10:34:26

106

4373

LONX

00537710264TRLO1

13-Jun-18

10:35:24

110

4375

LONX

00537710621TRLO1

13-Jun-18

10:35:48

107

4374.5

LONX

00537710686TRLO1

13-Jun-18

10:35:48

136

4374.5

LONX

00537710687TRLO1

13-Jun-18

10:35:48

7

4374.5

LONX

00537710688TRLO1

13-Jun-18

10:36:01

163

4371.5

LONX

00537710732TRLO1

13-Jun-18

10:36:33

134

4366

LONX

00537710852TRLO1

13-Jun-18

10:37:05

39

4367

LONX

00537711035TRLO1

13-Jun-18

10:37:59

280

4369.5

LONX

00537711258TRLO1

13-Jun-18

10:38:16

172

4369

LONX

00537711346TRLO1

13-Jun-18

10:38:50

134

4369

LONX

00537711489TRLO1

13-Jun-18

10:39:34

60

4369

LONX

00537711641TRLO1

13-Jun-18

10:39:34

175

4369

LONX

00537711640TRLO1

13-Jun-18

10:40:30

186

4370

LONX

00537712036TRLO1

13-Jun-18

10:40:48

195

4371

LONX

00537712307TRLO1

13-Jun-18

10:41:10

142

4369.5

LONX

00537712407TRLO1

13-Jun-18

10:42:06

65

4367.5

LONX

00537712712TRLO1

13-Jun-18

10:42:06

69

4367.5

LONX

00537712713TRLO1

13-Jun-18

10:43:07

67

4369

LONX

00537712938TRLO1

13-Jun-18

10:43:07

46

4369

LONX

00537712937TRLO1

13-Jun-18

10:43:07

72

4369

LONX

00537712936TRLO1

13-Jun-18

10:43:12

136

4369

LONX

00537712953TRLO1

13-Jun-18

10:43:41

60

4369

LONX

00537713083TRLO1

13-Jun-18

10:44:37

12

4369.5

LONX

00537713395TRLO1

13-Jun-18

10:44:37

44

4369.5

LONX

00537713394TRLO1

13-Jun-18

10:44:37

294

4369.5

LONX

00537713393TRLO1

13-Jun-18

10:45:46

29

4372

LONX

00537713743TRLO1

13-Jun-18

10:45:46

30

4372

LONX

00537713742TRLO1

13-Jun-18

10:45:47

3

4373.5

LONX

00537713748TRLO1

13-Jun-18

10:45:49

200

4373.5

LONX

00537713749TRLO1

13-Jun-18

10:46:28

171

4375

LONX

00537713926TRLO1

13-Jun-18

10:47:06

230

4376

LONX

00537714086TRLO1

13-Jun-18

10:47:06

145

4376.5

LONX

00537714088TRLO1

13-Jun-18

10:47:06

175

4376

LONX

00537714087TRLO1

13-Jun-18

10:48:38

257

4380

LONX

00537714568TRLO1

13-Jun-18

10:49:07

130

4380

LONX

00537714804TRLO1

13-Jun-18

10:49:29

150

4379.5

LONX

00537714906TRLO1

13-Jun-18

10:49:59

165

4381

LONX

00537715080TRLO1

13-Jun-18

10:50:23

129

4380.5

LONX

00537715260TRLO1

13-Jun-18

10:50:29

134

4379.5

LONX

00537715289TRLO1

13-Jun-18

10:51:46

180

4383

LONX

00537715630TRLO1

13-Jun-18

10:52:12

323

4385

LONX

00537715794TRLO1

13-Jun-18

10:52:44

190

4385

LONX

00537716123TRLO1

13-Jun-18

10:53:09

54

4383.5

LONX

00537716254TRLO1

13-Jun-18

10:53:09

100

4383.5

LONX

00537716255TRLO1

13-Jun-18

10:53:26

130

4383.5

LONX

00537716361TRLO1

13-Jun-18

10:54:22

155

4386

LONX

00537716784TRLO1

13-Jun-18

10:54:23

140

4385.5

LONX

00537716788TRLO1

13-Jun-18

10:55:13

163

4385

LONX

00537716979TRLO1

13-Jun-18

10:56:05

135

4383

LONX

00537717223TRLO1

13-Jun-18

10:56:29

215

4382.5

LONX

00537717387TRLO1

13-Jun-18

10:57:32

103

4383.5

LONX

00537717676TRLO1

13-Jun-18

10:57:40

101

4384

LONX

00537717749TRLO1

13-Jun-18

10:57:40

193

4384

LONX

00537717748TRLO1

13-Jun-18

10:57:40

30

4384

LONX

00537717747TRLO1

13-Jun-18

10:58:25

205

4385

LONX

00537717905TRLO1

13-Jun-18

10:59:22

40

4385.5

LONX

00537718272TRLO1

13-Jun-18

10:59:22

208

4385.5

LONX

00537718271TRLO1

13-Jun-18

10:59:22

88

4385.5

LONX

00537718269TRLO1

13-Jun-18

10:59:22

34

4385.5

LONX

00537718267TRLO1

13-Jun-18

11:00:03

175

4385.5

LONX

00537718565TRLO1

13-Jun-18

11:00:34

102

4386.5

LONX

00537718677TRLO1

13-Jun-18

11:00:34

108

4386.5

LONX

00537718678TRLO1

13-Jun-18

11:01:06

307

4388.5

LONX

00537718878TRLO1

13-Jun-18

11:02:24

329

4388

LONX

00537719196TRLO1

13-Jun-18

11:02:54

135

4386.5

LONX

00537719304TRLO1

13-Jun-18

11:03:09

74

4386

LONX

00537719378TRLO1

13-Jun-18

11:03:09

45

4386

LONX

00537719379TRLO1

13-Jun-18

11:03:47

138

4384

LONX

00537719678TRLO1

13-Jun-18

11:04:02

170

4383

LONX

00537719713TRLO1

13-Jun-18

11:04:52

143

4382.5

LONX

00537719918TRLO1

13-Jun-18

11:05:18

76

4383

LONX

00537720005TRLO1

13-Jun-18

11:06:03

38

4383.5

LONX

00537720212TRLO1

13-Jun-18

11:06:03

72

4383.5

LONX

00537720213TRLO1

13-Jun-18

11:06:03

162

4383.5

LONX

00537720214TRLO1

13-Jun-18

11:06:03

116

4384

LONX

00537720216TRLO1

13-Jun-18

11:06:03

170

4383.5

LONX

00537720215TRLO1

13-Jun-18

11:07:56

307

4388

LONX

00537720866TRLO1

13-Jun-18

11:08:34

162

4386.5

LONX

00537721151TRLO1

13-Jun-18

11:08:34

25

4387

LONX

00537721153TRLO1

13-Jun-18

11:08:34

146

4387

LONX

00537721152TRLO1

13-Jun-18

11:09:57

153

4384.5

LONX

00537721438TRLO1

13-Jun-18

11:10:48

73

4386

LONX

00537721653TRLO1

13-Jun-18

11:10:48

245

4386

LONX

00537721652TRLO1

13-Jun-18

11:11:17

212

4388

LONX

00537721762TRLO1

13-Jun-18

11:11:56

153

4387.5

LONX

00537721899TRLO1

13-Jun-18

11:12:59

114

4387

LONX

00537722280TRLO1

13-Jun-18

11:12:59

74

4387

LONX

00537722281TRLO1

13-Jun-18

11:13:28

165

4388

LONX

00537722469TRLO1

13-Jun-18

11:14:10

86

4388

LONX

00537722678TRLO1

13-Jun-18

11:14:10

122

4388

LONX

00537722677TRLO1

13-Jun-18

11:14:25

168

4387

LONX

00537722747TRLO1

13-Jun-18

11:15:18

186

4388

LONX

00537723039TRLO1

13-Jun-18

11:15:46

135

4388

LONX

00537723173TRLO1

13-Jun-18

11:16:02

148

4387.5

LONX

00537723255TRLO1

13-Jun-18

11:16:48

173

4387

LONX

00537723554TRLO1

13-Jun-18

11:17:03

169

4386.5

LONX

00537723630TRLO1

13-Jun-18

11:17:34

134

4386.5

LONX

00537723807TRLO1

13-Jun-18

11:18:06

131

4386

LONX

00537723907TRLO1

13-Jun-18

11:18:24

136

4385

LONX

00537724005TRLO1

13-Jun-18

11:19:14

141

4386

LONX

00537724396TRLO1

13-Jun-18

11:19:48

170

4387.5

LONX

00537724528TRLO1

13-Jun-18

11:20:27

225

4388.5

LONX

00537725111TRLO1

13-Jun-18

11:21:28

208

4388

LONX

00537725485TRLO1

13-Jun-18

11:21:47

135

4388

LONX

00537725648TRLO1

13-Jun-18

11:22:19

155

4388.5

LONX

00537726060TRLO1

13-Jun-18

11:23:05

22

4389

LONX

00537726392TRLO1

13-Jun-18

11:23:08

130

4388.5

LONX

00537726401TRLO1

13-Jun-18

11:23:38

135

4388

LONX

00537726539TRLO1

13-Jun-18

11:24:17

301

4390

LONX

00537726845TRLO1

13-Jun-18

11:24:38

163

4388

LONX

00537727004TRLO1

13-Jun-18

11:25:28

134

4388.5

LONX

00537727353TRLO1

13-Jun-18

11:25:34

134

4388.5

LONX

00537727450TRLO1

13-Jun-18

11:26:16

132

4387.5

LONX

00537727602TRLO1

13-Jun-18

11:26:44

180

4388.5

LONX

00537727747TRLO1

13-Jun-18

11:27:20

133

4387.5

LONX

00537727886TRLO1

13-Jun-18

11:28:07

175

4388

LONX

00537728046TRLO1

13-Jun-18

11:28:24

93

4389

LONX

00537728127TRLO1

13-Jun-18

11:28:24

62

4389

LONX

00537728128TRLO1

13-Jun-18

11:29:43

175

4389.5

LONX

00537728489TRLO1

13-Jun-18

11:30:19

364

4390

LONX

00537728628TRLO1

13-Jun-18

11:31:00

168

4390

LONX

00537728855TRLO1

13-Jun-18

11:31:22

171

4387.5

LONX

00537729029TRLO1

13-Jun-18

11:31:22

133

4388

LONX

00537729030TRLO1

13-Jun-18

11:33:33

153

4390.5

LONX

00537730230TRLO1

13-Jun-18

11:33:33

200

4390.5

LONX

00537730229TRLO1

13-Jun-18

11:33:50

138

4389.5

LONX

00537730331TRLO1

13-Jun-18

11:34:21

141

4391

LONX

00537730442TRLO1

13-Jun-18

11:34:41

173

4390

LONX

00537730561TRLO1

13-Jun-18

11:35:20

34

4390.5

LONX

00537730891TRLO1

13-Jun-18

11:36:26

152

4394

LONX

00537731502TRLO1

13-Jun-18

11:36:39

195

4393

LONX

00537731601TRLO1

13-Jun-18

11:36:53

44

4394.5

LONX

00537731659TRLO1

13-Jun-18

11:37:01

99

4394.5

LONX

00537731670TRLO1

13-Jun-18

11:37:01

56

4394.5

LONX

00537731671TRLO1

13-Jun-18

11:37:19

134

4393.5

LONX

00537731754TRLO1

13-Jun-18

11:38:08

60

4393

LONX

00537731911TRLO1

13-Jun-18

11:38:10

134

4392.5

LONX

00537731932TRLO1

13-Jun-18

11:38:10

170

4392.5

LONX

00537731933TRLO1

13-Jun-18

11:39:13

136

4392

LONX

00537732261TRLO1

13-Jun-18

11:39:53

153

4392

LONX

00537732442TRLO1

13-Jun-18

11:40:43

34

4393

LONX

00537732644TRLO1

13-Jun-18

11:40:43

117

4393

LONX

00537732643TRLO1

13-Jun-18

11:41:04

106

4392.5

LONX

00537732824TRLO1

13-Jun-18

11:41:04

170

4392.5

LONX

00537732823TRLO1

13-Jun-18

11:42:00

175

4394.5

LONX

00537733014TRLO1

13-Jun-18

11:42:33

53

4394

LONX

00537733119TRLO1

13-Jun-18

11:42:33

128

4394

LONX

00537733118TRLO1

13-Jun-18

11:42:58

15

4394

LONX

00537733208TRLO1

13-Jun-18

11:43:14

153

4394

LONX

00537733244TRLO1

13-Jun-18

11:43:48

64

4394.5

LONX

00537733324TRLO1

13-Jun-18

11:43:48

67

4394.5

LONX

00537733325TRLO1

13-Jun-18

11:44:10

97

4395

LONX

00537733401TRLO1

13-Jun-18

11:44:10

1

4395

LONX

00537733400TRLO1

13-Jun-18

11:44:31

174

4395

LONX

00537733476TRLO1

13-Jun-18

11:45:11

56

4394

LONX

00537733795TRLO1

13-Jun-18

11:46:05

175

4396.5

LONX

00537733957TRLO1

13-Jun-18

11:46:38

260

4396.5

LONX

00537734050TRLO1

13-Jun-18

11:46:38

41

4396

LONX

00537734051TRLO1

13-Jun-18

11:47:12

180

4397.5

LONX

00537734230TRLO1

13-Jun-18

11:48:19

225

4403

LONX

00537734569TRLO1

13-Jun-18

11:48:22

35

4402.5

LONX

00537734580TRLO1

13-Jun-18

11:48:22

145

4402.5

LONX

00537734581TRLO1

13-Jun-18

11:49:14

205

4402

LONX

00537734723TRLO1

13-Jun-18

11:50:01

150

4402

LONX

00537734935TRLO1

13-Jun-18

11:50:04

136

4401.5

LONX

00537734978TRLO1

13-Jun-18

11:50:38

134

4396.5

LONX

00537735153TRLO1

13-Jun-18

11:51:44

270

4398

LONX

00537735468TRLO1

13-Jun-18

11:53:00

175

4398.5

LONX

00537735804TRLO1

13-Jun-18

11:53:27

148

4400.5

LONX

00537735888TRLO1

13-Jun-18

11:53:53

207

4399.5

LONX

00537735994TRLO1

13-Jun-18

11:53:53

29

4399

LONX

00537735995TRLO1

13-Jun-18

11:54:11

151

4400.5

LONX

00537736055TRLO1

13-Jun-18

11:54:29

134

4400.5

LONX

00537736124TRLO1

13-Jun-18

11:55:10

134

4397

LONX

00537736355TRLO1

13-Jun-18

11:55:31

33

4397

LONX

00537736496TRLO1

13-Jun-18

11:56:38

46

4398

LONX

00537736751TRLO1

13-Jun-18

11:56:38

224

4398

LONX

00537736752TRLO1

13-Jun-18

11:56:57

175

4400.5

LONX

00537736879TRLO1

13-Jun-18

11:57:05

139

4400

LONX

00537736961TRLO1

13-Jun-18

11:57:51

32

4400.5

LONX

00537737147TRLO1

13-Jun-18

11:57:51

102

4400.5

LONX

00537737148TRLO1

13-Jun-18

11:58:22

8

4400.5

LONX

00537737212TRLO1

13-Jun-18

11:58:22

129

4400.5

LONX

00537737213TRLO1

13-Jun-18

11:58:34

91

4399

LONX

00537737236TRLO1

13-Jun-18

11:58:34

43

4399

LONX

00537737237TRLO1

13-Jun-18

11:59:50

25

4401.5

LONX

00537737609TRLO1

13-Jun-18

11:59:50

180

4401.5

LONX

00537737608TRLO1

13-Jun-18

11:59:50

175

4401.5

LONX

00537737607TRLO1

13-Jun-18

12:02:28

225

4405

LONX

00537738366TRLO1

13-Jun-18

12:02:28

180

4405

LONX

00537738365TRLO1

13-Jun-18

12:02:39

14

4401

LONX

00537738495TRLO1

13-Jun-18

12:02:39

141

4401

LONX

00537738496TRLO1

13-Jun-18

12:03:03

150

4397

LONX

00537738613TRLO1

13-Jun-18

12:03:43

162

4394.5

LONX

00537738880TRLO1

13-Jun-18

12:03:43

60

4394

LONX

00537738881TRLO1

13-Jun-18

12:03:43

74

4394

LONX

00537738882TRLO1

13-Jun-18

12:04:01

133

4393.5

LONX

00537738988TRLO1

13-Jun-18

12:05:06

245

4396

LONX

00537739377TRLO1

13-Jun-18

12:05:06

106

4396

LONX

00537739379TRLO1

13-Jun-18

12:05:06

175

4396

LONX

00537739378TRLO1

13-Jun-18

12:06:21

145

4399

LONX

00537739680TRLO1

13-Jun-18

12:06:40

172

4398.5

LONX

00537739783TRLO1

13-Jun-18

12:07:13

134

4398.5

LONX

00537739910TRLO1

13-Jun-18

12:07:32

58

4396.5

LONX

00537740070TRLO1

13-Jun-18

12:07:32

76

4396.5

LONX

00537740071TRLO1

13-Jun-18

12:08:30

46

4397

LONX

00537740615TRLO1

13-Jun-18

12:08:30

141

4397

LONX

00537740614TRLO1

13-Jun-18

12:09:05

179

4397

LONX

00537740916TRLO1

13-Jun-18

12:09:54

219

4398.5

LONX

00537741210TRLO1

13-Jun-18

12:09:54

54

4398.5

LONX

00537741209TRLO1

13-Jun-18

12:10:07

164

4397.5

LONX

00537741347TRLO1

13-Jun-18

12:11:22

190

4394.5

LONX

00537741775TRLO1

13-Jun-18

12:11:22

34

4394.5

LONX

00537741774TRLO1

13-Jun-18

12:11:45

138

4395

LONX

00537741859TRLO1

13-Jun-18

12:11:45

17

4394

LONX

00537741860TRLO1

13-Jun-18

12:11:45

157

4394

LONX

00537741861TRLO1

13-Jun-18

12:13:34

334

4395

LONX

00537742613TRLO1

13-Jun-18

12:13:34

42

4395

LONX

00537742612TRLO1

13-Jun-18

12:14:09

166

4392.5

LONX

00537743010TRLO1

13-Jun-18

12:14:32

139

4391

LONX

00537743215TRLO1

13-Jun-18

12:14:32

16

4391

LONX

00537743216TRLO1

13-Jun-18

12:15:42

295

4394

LONX

00537743693TRLO1

13-Jun-18

12:16:41

162

4398

LONX

00537743905TRLO1

13-Jun-18

12:16:41

175

4398

LONX

00537743904TRLO1

13-Jun-18

12:17:14

146

4399.5

LONX

00537744088TRLO1

13-Jun-18

12:17:44

171

4398.5

LONX

00537744255TRLO1

13-Jun-18

12:18:59

92

4399.5

LONX

00537744766TRLO1

13-Jun-18

12:19:11

175

4400

LONX

00537744845TRLO1

13-Jun-18

12:19:11

347

4399.5

LONX

00537744846TRLO1

13-Jun-18

12:21:31

133

4399

LONX

00537745808TRLO1

13-Jun-18

12:21:31

181

4399

LONX

00537745807TRLO1

13-Jun-18

12:21:31

175

4399

LONX

00537745806TRLO1

13-Jun-18

12:22:08

30

4401

LONX

00537746251TRLO1

13-Jun-18

12:22:08

145

4401

LONX

00537746252TRLO1

13-Jun-18

12:23:33

178

4402.5

LONX

00537746609TRLO1

13-Jun-18

12:23:33

89

4402.5

LONX

00537746610TRLO1

13-Jun-18

12:23:33

135

4402.5

LONX

00537746612TRLO1

13-Jun-18

12:23:33

210

4402.5

LONX

00537746611TRLO1

13-Jun-18

12:24:45

167

4402.5

LONX

00537746859TRLO1

13-Jun-18

12:26:27

71

4402

LONX

00537747377TRLO1

13-Jun-18

12:26:27

116

4402

LONX

00537747376TRLO1

13-Jun-18

12:27:05

211

4402.5

LONX

00537747538TRLO1

13-Jun-18

12:27:05

109

4402

LONX

00537747539TRLO1

13-Jun-18

12:27:05

141

4402

LONX

00537747540TRLO1

13-Jun-18

12:28:06

4

4404.5

LONX

00537747701TRLO1

13-Jun-18

12:28:06

200

4404.5

LONX

00537747700TRLO1

13-Jun-18

12:28:41

112

4404.5

LONX

00537747837TRLO1

13-Jun-18

12:28:41

62

4404.5

LONX

00537747838TRLO1

13-Jun-18

12:28:50

134

4404

LONX

00537747899TRLO1

13-Jun-18

12:29:28

77

4403.5

LONX

00537748126TRLO1

13-Jun-18

12:29:46

189

4403

LONX

00537748257TRLO1

13-Jun-18

12:30:22

67

4403.5

LONX

00537748457TRLO1

13-Jun-18

12:31:06

196

4405

LONX

00537748588TRLO1

13-Jun-18

12:31:21

215

4404

LONX

00537748621TRLO1

13-Jun-18

12:32:19

189

4405

LONX

00537748968TRLO1

13-Jun-18

12:32:19

134

4404.5

LONX

00537748970TRLO1

13-Jun-18

12:33:06

135

4404.5

LONX

00537749376TRLO1

13-Jun-18

12:33:25

179

4405

LONX

00537749506TRLO1

13-Jun-18

12:34:57

155

4407

LONX

00537750130TRLO1

13-Jun-18

12:34:57

175

4407

LONX

00537750129TRLO1

13-Jun-18

12:35:41

160

4407

LONX

00537750363TRLO1

13-Jun-18

12:35:59

151

4406

LONX

00537750424TRLO1

13-Jun-18

12:36:25

15

4405.5

LONX

00537750597TRLO1

13-Jun-18

12:36:25

151

4405.5

LONX

00537750598TRLO1

13-Jun-18

12:36:52

74

4407.5

LONX

00537750756TRLO1

13-Jun-18

12:37:10

100

4406.5

LONX

00537750839TRLO1

13-Jun-18

12:37:10

79

4406.5

LONX

00537750840TRLO1

13-Jun-18

12:37:46

154

4406

LONX

00537751131TRLO1

13-Jun-18

12:39:00

175

4406

LONX

00537751569TRLO1

13-Jun-18

12:39:39

68

4409

LONX

00537751723TRLO1

13-Jun-18

12:39:39

36

4409

LONX

00537751722TRLO1

13-Jun-18

12:39:39

64

4409

LONX

00537751721TRLO1

13-Jun-18

12:39:39

206

4409

LONX

00537751720TRLO1

13-Jun-18

12:40:31

90

4407.5

LONX

00537751878TRLO1

13-Jun-18

12:40:31

62

4407.5

LONX

00537751879TRLO1

13-Jun-18

12:41:30

6

4408.5

LONX

00537752190TRLO1

13-Jun-18

12:41:30

202

4408.5

LONX

00537752189TRLO1

13-Jun-18

12:41:30

175

4408.5

LONX

00537752188TRLO1

13-Jun-18

12:42:12

27

4406.5

LONX

00537752476TRLO1

13-Jun-18

12:42:30

125

4406.5

LONX

00537752639TRLO1

13-Jun-18

12:42:49

74

4407

LONX

00537752734TRLO1

13-Jun-18

12:42:49

60

4407

LONX

00537752733TRLO1

13-Jun-18

12:43:10

71

4406.5

LONX

00537752823TRLO1

13-Jun-18

12:43:10

23

4406.5

LONX

00537752828TRLO1

13-Jun-18

12:43:10

51

4406.5

LONX

00537752832TRLO1

13-Jun-18

12:43:40

160

4395.5

LONX

00537753052TRLO1

13-Jun-18

12:44:05

140

4385.5

LONX

00537753261TRLO1

13-Jun-18

12:44:23

143

4386

LONX

00537753333TRLO1

13-Jun-18

12:44:46

134

4392.5

LONX

00537753494TRLO1

13-Jun-18

12:46:06

33

4398

LONX

00537753816TRLO1

13-Jun-18

12:46:06

202

4398

LONX

00537753817TRLO1

13-Jun-18

12:46:06

205

4398

LONX

00537753818TRLO1

13-Jun-18

12:47:33

175

4404

LONX

00537754190TRLO1

13-Jun-18

12:48:06

126

4406

LONX

00537754327TRLO1

13-Jun-18

12:48:39

225

4408

LONX

00537754454TRLO1

13-Jun-18

12:48:39

38

4407.5

LONX

00537754458TRLO1

13-Jun-18

12:48:39

145

4407.5

LONX

00537754457TRLO1

13-Jun-18

12:48:39

51

4407.5

LONX

00537754456TRLO1

13-Jun-18

12:48:39

143

4407

LONX

00537754455TRLO1

13-Jun-18

12:48:39

153

4407.5

LONX

00537754459TRLO1

13-Jun-18

12:48:39

42

4407.5

LONX

00537754460TRLO1

13-Jun-18

12:48:39

23

4407.5

LONX

00537754461TRLO1

13-Jun-18

12:50:46

160

4400

LONX

00537754930TRLO1

13-Jun-18

12:51:33

135

4400

LONX

00537755131TRLO1

13-Jun-18

12:51:33

227

4399.5

LONX

00537755132TRLO1

13-Jun-18

12:53:13

249

4401.5

LONX

00537755561TRLO1

13-Jun-18

12:53:30

200

4403

LONX

00537755625TRLO1

13-Jun-18

12:54:29

200

4407

LONX

00537756053TRLO1

13-Jun-18

12:54:54

242

4407

LONX

00537756232TRLO1

13-Jun-18

12:55:42

131

4405

LONX

00537756456TRLO1

13-Jun-18

12:55:42

69

4404

LONX

00537756457TRLO1

13-Jun-18

12:55:42

112

4404

LONX

00537756458TRLO1

13-Jun-18

12:56:42

49

4404

LONX

00537756650TRLO1

13-Jun-18

12:56:42

18

4404

LONX

00537756651TRLO1

13-Jun-18

12:56:42

24

4404

LONX

00537756652TRLO1

13-Jun-18

12:57:03

71

4405.5

LONX

00537756699TRLO1

13-Jun-18

12:57:03

55

4405.5

LONX

00537756698TRLO1

13-Jun-18

12:57:56

166

4405.5

LONX

00537756889TRLO1

13-Jun-18

12:58:17

204

4406.5

LONX

00537756965TRLO1

13-Jun-18

12:58:17

142

4406.5

LONX

00537756964TRLO1

13-Jun-18

12:59:31

185

4406.5

LONX

00537757360TRLO1

13-Jun-18

12:59:31

175

4406.5

LONX

00537757359TRLO1

13-Jun-18

13:00:01

135

4404.5

LONX

00537757458TRLO1

13-Jun-18

13:00:45

167

4404

LONX

00537757737TRLO1

13-Jun-18

13:01:34

136

4403

LONX

00537757983TRLO1

13-Jun-18

13:01:34

234

4403

LONX

00537757982TRLO1

13-Jun-18

13:02:23

110

4405

LONX

00537758404TRLO1

13-Jun-18

13:02:41

168

4404.5

LONX

00537758515TRLO1

13-Jun-18

13:03:25

160

4405

LONX

00537758691TRLO1

13-Jun-18

13:04:01

71

4405.5

LONX

00537758838TRLO1

13-Jun-18

13:04:01

175

4405.5

LONX

00537758837TRLO1

13-Jun-18

13:04:44

258

4406.5

LONX

00537758980TRLO1

13-Jun-18

13:05:06

145

4406.5

LONX

00537759074TRLO1

13-Jun-18

13:05:18

153

4405

LONX

00537759119TRLO1

13-Jun-18

13:05:18

1

4405

LONX

00537759120TRLO1

13-Jun-18

13:06:08

134

4402

LONX

00537759389TRLO1

13-Jun-18

13:06:08

43

4401.5

LONX

00537759390TRLO1

13-Jun-18

13:06:08

91

4401.5

LONX

00537759391TRLO1

13-Jun-18

13:06:56

134

4401.5

LONX

00537759670TRLO1

13-Jun-18

13:07:07

178

4401

LONX

00537759840TRLO1

13-Jun-18

13:07:52

140

4400

LONX

00537760046TRLO1

13-Jun-18

13:08:05

172

4399

LONX

00537760105TRLO1

13-Jun-18

13:09:06

149

4399

LONX

00537760322TRLO1

13-Jun-18

13:09:34

167

4400

LONX

00537760547TRLO1

13-Jun-18

13:09:34

5

4400

LONX

00537760546TRLO1

13-Jun-18

13:10:11

140

4398

LONX

00537760743TRLO1

13-Jun-18

13:10:19

135

4397

LONX

00537760814TRLO1

13-Jun-18

13:11:49

147

4397.5

LONX

00537761504TRLO1

13-Jun-18

13:11:49

175

4397.5

LONX

00537761503TRLO1

13-Jun-18

13:12:47

84

4399

LONX

00537761750TRLO1

13-Jun-18

13:13:17

199

4400

LONX

00537761863TRLO1

13-Jun-18

13:13:37

160

4401.5

LONX

00537761915TRLO1

13-Jun-18

13:13:41

138

4401

LONX

00537761931TRLO1

13-Jun-18

13:14:01

149

4400

LONX

00537762054TRLO1

13-Jun-18

13:15:04

135

4400

LONX

00537762380TRLO1

13-Jun-18

13:15:04

115

4400

LONX

00537762381TRLO1

13-Jun-18

13:15:59

114

4401

LONX

00537762681TRLO1

13-Jun-18

13:15:59

204

4401

LONX

00537762680TRLO1

13-Jun-18

13:15:59

80

4401

LONX

00537762679TRLO1

13-Jun-18

13:16:42

94

4398

LONX

00537762883TRLO1

13-Jun-18

13:16:42

60

4398

LONX

00537762884TRLO1

13-Jun-18

13:17:25

285

4398

LONX

00537763092TRLO1

13-Jun-18

13:18:38

38

4400

LONX

00537763605TRLO1

13-Jun-18

13:18:48

210

4400.5

LONX

00537763630TRLO1

13-Jun-18

13:18:50

95

4401

LONX

00537763639TRLO1

13-Jun-18

13:19:39

14

4401.5

LONX

00537763888TRLO1

13-Jun-18

13:19:59

150

4404

LONX

00537763984TRLO1

13-Jun-18

13:19:59

60

4404

LONX

00537763983TRLO1

13-Jun-18

13:19:59

200

4403.5

LONX

00537763982TRLO1

13-Jun-18

13:20:21

157

4401.5

LONX

00537764078TRLO1

13-Jun-18

13:21:39

216

4402.5

LONX

00537764553TRLO1

13-Jun-18

13:21:39

74

4402.5

LONX

00537764552TRLO1

13-Jun-18

13:22:04

185

4401.5

LONX

00537764772TRLO1

13-Jun-18

13:22:09

149

4401

LONX

00537764810TRLO1

13-Jun-18

13:23:30

280

4401.5

LONX

00537765218TRLO1

13-Jun-18

13:24:09

167

4401

LONX

00537765513TRLO1

13-Jun-18

13:25:04

41

4402

LONX

00537765833TRLO1

13-Jun-18

13:25:04

207

4402

LONX

00537765832TRLO1

13-Jun-18

13:25:04

175

4401.5

LONX

00537765831TRLO1

13-Jun-18

13:25:32

162

4401.5

LONX

00537766013TRLO1

13-Jun-18

13:26:04

134

4401

LONX

00537766247TRLO1

13-Jun-18

13:27:07

140

4401.5

LONX

00537766602TRLO1

13-Jun-18

13:27:15

170

4401

LONX

00537766622TRLO1

13-Jun-18

13:27:58

305

4401.5

LONX

00537766780TRLO1

13-Jun-18

13:28:41

141

4401

LONX

00537766964TRLO1

13-Jun-18

13:28:41

175

4401

LONX

00537766965TRLO1

13-Jun-18

13:28:41

45

4401

LONX

00537766966TRLO1

13-Jun-18

13:29:36

175

4401

LONX

00537767293TRLO1

13-Jun-18

13:29:48

175

4401

LONX

00537767354TRLO1

13-Jun-18

13:30:16

150

4400

LONX

00537767470TRLO1

13-Jun-18

13:30:16

144

4399

LONX

00537767471TRLO1

13-Jun-18

13:30:16

146

4399.5

LONX

00537767472TRLO1

13-Jun-18

13:30:48

143

4396

LONX

00537767702TRLO1

13-Jun-18

13:31:06

135

4393.5

LONX

00537767875TRLO1

13-Jun-18

13:31:44

230

4396

LONX

00537768100TRLO1

13-Jun-18

13:32:17

135

4396.5

LONX

00537768265TRLO1

13-Jun-18

13:32:17

140

4396.5

LONX

00537768266TRLO1

13-Jun-18

13:33:16

84

4397.5

LONX

00537768764TRLO1

13-Jun-18

13:33:17

201

4397.5

LONX

00537768789TRLO1

13-Jun-18

13:33:25

148

4397

LONX

00537768840TRLO1

13-Jun-18

13:34:17

135

4398.5

LONX

00537769490TRLO1

13-Jun-18

13:34:17

106

4398.5

LONX

00537769492TRLO1

13-Jun-18

13:34:17

220

4398.5

LONX

00537769491TRLO1

13-Jun-18

13:34:49

14

4393

LONX

00537769757TRLO1

13-Jun-18

13:35:15

100

4395.5

LONX

00537769817TRLO1

13-Jun-18

13:35:26

71

4395.5

LONX

00537769952TRLO1

13-Jun-18

13:35:51

180

4395

LONX

00537770069TRLO1

13-Jun-18

13:35:51

25

4395

LONX

00537770072TRLO1

13-Jun-18

13:35:51

153

4395

LONX

00537770071TRLO1

13-Jun-18

13:35:51

175

4395

LONX

00537770070TRLO1

13-Jun-18

13:37:08

219

4394.5

LONX

00537770552TRLO1

13-Jun-18

13:37:08

136

4394.5

LONX

00537770551TRLO1

13-Jun-18

13:37:33

155

4395.5

LONX

00537770724TRLO1

13-Jun-18

13:38:30

275

4396.5

LONX

00537771022TRLO1

13-Jun-18

13:38:30

53

4396.5

LONX

00537771023TRLO1

13-Jun-18

13:38:46

51

4396.5

LONX

00537771260TRLO1

13-Jun-18

13:38:46

82

4396.5

LONX

00537771259TRLO1

13-Jun-18

13:39:50

136

4400

LONX

00537771622TRLO1

13-Jun-18

13:39:50

180

4400

LONX

00537771621TRLO1

13-Jun-18

13:39:55

166

4399

LONX

00537771655TRLO1

13-Jun-18

13:40:24

134

4395.5

LONX

00537771841TRLO1

13-Jun-18

13:41:21

201

4396.5

LONX

00537772278TRLO1

13-Jun-18

13:41:21

175

4396.5

LONX

00537772277TRLO1

13-Jun-18

13:42:15

83

4399

LONX

00537772654TRLO1

13-Jun-18

13:42:15

220

4399

LONX

00537772650TRLO1

13-Jun-18

13:42:35

20

4398

LONX

00537772799TRLO1

13-Jun-18

13:42:35

140

4398

LONX

00537772800TRLO1

13-Jun-18

13:43:27

147

4396.5

LONX

00537773138TRLO1

13-Jun-18

13:43:27

118

4396

LONX

00537773140TRLO1

13-Jun-18

13:43:27

54

4396

LONX

00537773141TRLO1

13-Jun-18

13:44:00

141

4395.5

LONX

00537773315TRLO1

13-Jun-18

13:45:05

41

4396

LONX

00537773855TRLO1

13-Jun-18

13:45:05

45

4396

LONX

00537773856TRLO1

13-Jun-18

13:45:05

103

4397

LONX

00537773859TRLO1

13-Jun-18

13:45:05

175

4397

LONX

00537773858TRLO1

13-Jun-18

13:45:05

141

4396.5

LONX

00537773857TRLO1

13-Jun-18

13:46:18

146

4393.5

LONX

00537774317TRLO1

13-Jun-18

13:46:31

169

4394.5

LONX

00537774365TRLO1

13-Jun-18

13:46:53

76

4397.5

LONX

00537774466TRLO1

13-Jun-18

13:47:13

28

4397.5

LONX

00537774595TRLO1

13-Jun-18

13:47:13

160

4397.5

LONX

00537774594TRLO1

13-Jun-18

13:47:13

175

4397.5

LONX

00537774593TRLO1

13-Jun-18

13:47:13

330

4396.5

LONX

00537774596TRLO1

13-Jun-18

13:48:28

141

4392.5

LONX

00537775067TRLO1

13-Jun-18

13:49:33

245

4392.5

LONX

00537775437TRLO1

13-Jun-18

13:50:00

152

4393

LONX

00537775543TRLO1

13-Jun-18

13:50:00

83

4393

LONX

00537775544TRLO1

13-Jun-18

13:50:40

175

4394

LONX

00537775684TRLO1

13-Jun-18

13:50:54

150

4395

LONX

00537775817TRLO1

13-Jun-18

13:51:12

155

4395

LONX

00537775935TRLO1

13-Jun-18

13:52:32

173

4401

LONX

00537776588TRLO1

13-Jun-18

13:52:32

230

4401

LONX

00537776587TRLO1

13-Jun-18

13:53:03

159

4400.5

LONX

00537776825TRLO1

13-Jun-18

13:53:22

20

4395

LONX

00537776920TRLO1

13-Jun-18

13:53:24

115

4395

LONX

00537776922TRLO1

13-Jun-18

13:54:54

165

4398

LONX

00537777470TRLO1

13-Jun-18

13:55:15

310

4399

LONX

00537777651TRLO1

13-Jun-18

13:55:15

156

4399.5

LONX

00537777654TRLO1

13-Jun-18

13:55:15

160

4399.5

LONX

00537777653TRLO1

13-Jun-18

13:55:15

175

4399.5

LONX

00537777652TRLO1

13-Jun-18

13:57:27

265

4399

LONX

00537778402TRLO1

13-Jun-18

13:57:27

4

4400

LONX

00537778406TRLO1

13-Jun-18

13:57:27

180

4400

LONX

00537778405TRLO1

13-Jun-18

13:57:27

230

4400

LONX

00537778404TRLO1

13-Jun-18

13:57:27

76

4399.5

LONX

00537778403TRLO1

13-Jun-18

13:59:15

250

4401

LONX

00537778886TRLO1

13-Jun-18

13:59:17

180

4400.5

LONX

00537778891TRLO1

13-Jun-18

14:00:01

122

4399

LONX

00537779112TRLO1

13-Jun-18

14:00:35

198

4400

LONX

00537779350TRLO1

13-Jun-18

14:00:35

49

4400

LONX

00537779351TRLO1

13-Jun-18

14:00:37

190

4399

LONX

00537779354TRLO1

13-Jun-18

14:01:13

185

4399

LONX

00537779618TRLO1

13-Jun-18

14:01:13

16

4399

LONX

00537779620TRLO1

13-Jun-18

14:01:13

200

4399

LONX

00537779619TRLO1

13-Jun-18

14:02:11

167

4399.5

LONX

00537779901TRLO1

13-Jun-18

14:02:21

134

4398.5

LONX

00537779919TRLO1

13-Jun-18

14:02:58

135

4398

LONX

00537780272TRLO1

13-Jun-18

14:02:58

11

4397.5

LONX

00537780274TRLO1

13-Jun-18

14:02:58

134

4397

LONX

00537780273TRLO1

13-Jun-18

14:03:25

164

4396.5

LONX

00537780503TRLO1

13-Jun-18

14:04:06

19

4395.5

LONX

00537780690TRLO1

13-Jun-18

14:04:06

137

4395.5

LONX

00537780689TRLO1

13-Jun-18

14:04:06

32

4395.5

LONX

00537780688TRLO1

13-Jun-18

14:05:07

195

4398.5

LONX

00537781216TRLO1

13-Jun-18

14:05:07

42

4398

LONX

00537781218TRLO1

13-Jun-18

14:05:07

203

4398

LONX

00537781220TRLO1

13-Jun-18

14:05:30

134

4397.5

LONX

00537781355TRLO1

13-Jun-18

14:05:53

7

4396

LONX

00537781630TRLO1

13-Jun-18

14:05:53

83

4396

LONX

00537781631TRLO1

13-Jun-18

14:05:53

45

4396

LONX

00537781632TRLO1

13-Jun-18

14:06:50

159

4396

LONX

00537782017TRLO1

13-Jun-18

14:07:16

170

4396.5

LONX

00537782187TRLO1

13-Jun-18

14:07:16

200

4396

LONX

00537782188TRLO1

13-Jun-18

14:07:16

144

4395.5

LONX

00537782189TRLO1

13-Jun-18

14:07:58

134

4394.5

LONX

00537782508TRLO1

13-Jun-18

14:09:02

175

4395.5

LONX

00537783005TRLO1

13-Jun-18

14:09:09

21

4395.5

LONX

00537783045TRLO1

13-Jun-18

14:09:14

73

4395.5

LONX

00537783077TRLO1

13-Jun-18

14:09:21

140

4395

LONX

00537783208TRLO1

13-Jun-18

14:09:21

70

4395

LONX

00537783213TRLO1

13-Jun-18

14:09:28

167

4394.5

LONX

00537783250TRLO1

13-Jun-18

14:10:41

220

4392

LONX

00537783814TRLO1

13-Jun-18

14:10:41

157

4392

LONX

00537783815TRLO1

13-Jun-18

14:11:25

210

4393

LONX

00537784058TRLO1

13-Jun-18

14:11:25

50

4393

LONX

00537784059TRLO1

13-Jun-18

14:11:25

200

4393

LONX

00537784060TRLO1

13-Jun-18

14:11:25

9

4393

LONX

00537784061TRLO1

13-Jun-18

14:12:12

135

4387.5

LONX

00537784264TRLO1

13-Jun-18

14:12:53

135

4387

LONX

00537784631TRLO1

13-Jun-18

14:12:53

63

4386.5

LONX

00537784632TRLO1

13-Jun-18

14:13:55

148

4386.5

LONX

00537784926TRLO1

13-Jun-18

14:13:55

120

4386.5

LONX

00537784927TRLO1

13-Jun-18

14:13:55

139

4386.5

LONX

00537784928TRLO1

13-Jun-18

14:15:01

182

4385

LONX

00537785414TRLO1

13-Jun-18

14:15:01

215

4385

LONX

00537785415TRLO1

13-Jun-18

14:15:01

5

4385

LONX

00537785416TRLO1

13-Jun-18

14:15:16

135

4380

LONX

00537785545TRLO1

13-Jun-18

14:16:21

58

4386.5

LONX

00537786100TRLO1

13-Jun-18

14:16:21

120

4386.5

LONX

00537786101TRLO1

13-Jun-18

14:16:21

101

4386.5

LONX

00537786102TRLO1

13-Jun-18

14:16:21

120

4386.5

LONX

00537786103TRLO1

13-Jun-18

14:16:41

158

4385

LONX

00537786196TRLO1

13-Jun-18

14:16:41

3

4385

LONX

00537786198TRLO1

13-Jun-18

14:17:12

134

4386

LONX

00537786412TRLO1

13-Jun-18

14:17:32

158

4385.5

LONX

00537786532TRLO1

13-Jun-18

14:17:55

71

4385

LONX

00537786646TRLO1

13-Jun-18

14:18:44

154

4386.5

LONX

00537787018TRLO1

13-Jun-18

14:18:44

77

4386.5

LONX

00537787019TRLO1

13-Jun-18

14:18:44

134

4386.5

LONX

00537787020TRLO1

13-Jun-18

14:19:33

222

4386.5

LONX

00537787295TRLO1

13-Jun-18

14:19:33

13

4386.5

LONX

00537787296TRLO1

13-Jun-18

14:19:33

147

4386

LONX

00537787297TRLO1

13-Jun-18

14:20:07

134

4383

LONX

00537787521TRLO1

13-Jun-18

14:20:21

120

4383.5

LONX

00537787765TRLO1

13-Jun-18

14:20:21

26

4383.5

LONX

00537787766TRLO1

13-Jun-18

14:20:49

172

4382.5

LONX

00537788190TRLO1

13-Jun-18

14:20:55

134

4382

LONX

00537788278TRLO1

13-Jun-18

14:21:21

132

4381.5

LONX

00537788500TRLO1

13-Jun-18

14:21:40

141

4378.5

LONX

00537788843TRLO1

13-Jun-18

14:22:36

129

4380

LONX

00537789340TRLO1

13-Jun-18

14:22:36

238

4380

LONX

00537789341TRLO1

13-Jun-18

14:22:58

140

4379

LONX

00537789517TRLO1

13-Jun-18

14:23:17

136

4379

LONX

00537789655TRLO1

13-Jun-18

14:23:17

30

4379

LONX

00537789656TRLO1

13-Jun-18

14:23:42

133

4379.5

LONX

00537789884TRLO1

13-Jun-18

14:24:01

134

4379.5

LONX

00537789997TRLO1

13-Jun-18

14:24:16

74

4379.5

LONX

00537790138TRLO1

13-Jun-18

14:24:16

60

4379.5

LONX

00537790139TRLO1

13-Jun-18

14:24:49

80

4379

LONX

00537790399TRLO1

13-Jun-18

14:24:49

70

4379

LONX

00537790403TRLO1

13-Jun-18

14:24:49

126

4379

LONX

00537790406TRLO1

13-Jun-18

14:24:49

31

4379

LONX

00537790409TRLO1

13-Jun-18

14:25:08

135

4378

LONX

00537790537TRLO1

13-Jun-18

14:25:57

120

4377

LONX

00537790866TRLO1

13-Jun-18

14:25:57

112

4377

LONX

00537790867TRLO1

13-Jun-18

14:26:14

51

4377

LONX

00537791067TRLO1

13-Jun-18

14:26:14

81

4377

LONX

00537791068TRLO1

13-Jun-18

14:26:54

89

4378

LONX

00537791289TRLO1

13-Jun-18

14:26:55

196

4378

LONX

00537791295TRLO1

13-Jun-18

14:27:17

17

4377

LONX

00537791449TRLO1

13-Jun-18

14:27:17

139

4377

LONX

00537791450TRLO1

13-Jun-18

14:27:50

134

4377

LONX

00537791621TRLO1

13-Jun-18

14:28:13

151

4378

LONX

00537791739TRLO1

13-Jun-18

14:28:35

145

4377.5

LONX

00537791870TRLO1

13-Jun-18

14:29:15

160

4379

LONX

00537792053TRLO1

13-Jun-18

14:29:45

64

4379.5

LONX

00537792284TRLO1

13-Jun-18

14:29:45

158

4379.5

LONX

00537792285TRLO1

13-Jun-18

14:29:50

48

4379

LONX

00537792337TRLO1

13-Jun-18

14:29:55

148

4380

LONX

00537792369TRLO1

13-Jun-18

14:30:00

155

4383.5

LONX

00537792412TRLO1

13-Jun-18

14:30:00

100

4383

LONX

00537792425TRLO1

13-Jun-18

14:30:27

96

4381.5

LONX

00537792799TRLO1

13-Jun-18

14:30:27

37

4381.5

LONX

00537792800TRLO1

13-Jun-18

14:30:27

160

4381

LONX

00537792801TRLO1

13-Jun-18

14:30:44

170

4380

LONX

00537792946TRLO1

13-Jun-18

14:30:44

162

4379.5

LONX

00537792947TRLO1

13-Jun-18

14:30:44

68

4379.5

LONX

00537792948TRLO1

13-Jun-18

14:30:56

215

4379.5

LONX

00537793026TRLO1

13-Jun-18

14:31:02

145

4379

LONX

00537793043TRLO1

13-Jun-18

14:31:18

220

4378

LONX

00537793314TRLO1

13-Jun-18

14:31:20

151

4377.5

LONX

00537793335TRLO1

13-Jun-18

14:31:56

37

4378.5

LONX

00537793579TRLO1

13-Jun-18

14:31:56

283

4378.5

LONX

00537793580TRLO1

13-Jun-18

14:32:30

120

4381.5

LONX

00537793791TRLO1

13-Jun-18

14:32:30

206

4381.5

LONX

00537793792TRLO1

13-Jun-18

14:32:30

88

4381.5

LONX

00537793793TRLO1

13-Jun-18

14:32:30

197

4381.5

LONX

00537793794TRLO1

13-Jun-18

14:32:30

93

4381.5

LONX

00537793795TRLO1

13-Jun-18

14:33:04

68

4384

LONX

00537794121TRLO1

13-Jun-18

14:33:05

120

4384.5

LONX

00537794125TRLO1

13-Jun-18

14:33:05

201

4384.5

LONX

00537794126TRLO1

13-Jun-18

14:33:14

108

4384.5

LONX

00537794367TRLO1

13-Jun-18

14:33:14

59

4384.5

LONX

00537794368TRLO1

13-Jun-18

14:33:27

165

4383

LONX

00537794471TRLO1

13-Jun-18

14:33:54

120

4385

LONX

00537794698TRLO1

13-Jun-18

14:33:54

173

4385

LONX

00537794699TRLO1

13-Jun-18

14:34:02

155

4384

LONX

00537794757TRLO1

13-Jun-18

14:34:25

160

4381.5

LONX

00537795014TRLO1

13-Jun-18

14:34:25

52

4381

LONX

00537795015TRLO1

13-Jun-18

14:35:06

80

4382.5

LONX

00537795267TRLO1

13-Jun-18

14:35:06

279

4382.5

LONX

00537795268TRLO1

13-Jun-18

14:35:25

185

4382

LONX

00537795400TRLO1

13-Jun-18

14:35:25

51

4381.5

LONX

00537795401TRLO1

13-Jun-18

14:35:26

89

4381.5

LONX

00537795402TRLO1

13-Jun-18

14:35:42

143

4380.5

LONX

00537795573TRLO1

13-Jun-18

14:35:42

23

4380.5

LONX

00537795574TRLO1

13-Jun-18

14:36:11

184

4380.5

LONX

00537795824TRLO1

13-Jun-18

14:36:11

56

4380.5

LONX

00537795825TRLO1

13-Jun-18

14:36:11

165

4380

LONX

00537795826TRLO1

13-Jun-18

14:36:11

138

4380.5

LONX

00537795827TRLO1

13-Jun-18

14:36:11

81

4381

LONX

00537795828TRLO1

13-Jun-18

14:36:11

89

4381

LONX

00537795829TRLO1

13-Jun-18

14:36:11

129

4381

LONX

00537795830TRLO1

13-Jun-18

14:36:11

55

4381

LONX

00537795831TRLO1

13-Jun-18

14:36:46

136

4377.5

LONX

00537796137TRLO1

13-Jun-18

14:37:01

170

4376.5

LONX

00537796208TRLO1

13-Jun-18

14:37:26

172

4378

LONX

00537796387TRLO1

13-Jun-18

14:37:39

100

4377.5

LONX

00537796509TRLO1

13-Jun-18

14:37:49

90

4377.5

LONX

00537796595TRLO1

13-Jun-18

14:38:12

132

4380

LONX

00537796814TRLO1

13-Jun-18

14:38:12

175

4380

LONX

00537796815TRLO1

13-Jun-18

14:38:27

166

4379.5

LONX

00537796951TRLO1

13-Jun-18

14:38:53

85

4380.5

LONX

00537797183TRLO1

13-Jun-18

14:38:57

110

4380.5

LONX

00537797210TRLO1

13-Jun-18

14:39:11

290

4383

LONX

00537797284TRLO1

13-Jun-18

14:39:11

175

4383

LONX

00537797285TRLO1

13-Jun-18

14:39:44

110

4381.5

LONX

00537797501TRLO1

13-Jun-18

14:39:44

85

4381.5

LONX

00537797502TRLO1

13-Jun-18

14:40:19

232

4387.5

LONX

00537797757TRLO1

13-Jun-18

14:40:19

90

4387.5

LONX

00537797758TRLO1

13-Jun-18

14:40:19

50

4387.5

LONX

00537797759TRLO1

13-Jun-18

14:40:34

60

4386

LONX

00537797822TRLO1

13-Jun-18

14:40:40

139

4386

LONX

00537797850TRLO1

13-Jun-18

14:41:16

63

4387

LONX

00537798270TRLO1

13-Jun-18

14:41:16

232

4387

LONX

00537798271TRLO1

13-Jun-18

14:41:16

290

4387.5

LONX

00537798272TRLO1

13-Jun-18

14:41:16

83

4387.5

LONX

00537798273TRLO1

13-Jun-18

14:42:12

136

4387

LONX

00537798754TRLO1

13-Jun-18

14:42:13

138

4387

LONX

00537798762TRLO1

13-Jun-18

14:42:13

5

4387

LONX

00537798763TRLO1

13-Jun-18

14:42:13

199

4386.5

LONX

00537798764TRLO1

13-Jun-18

14:42:55

175

4385.5

LONX

00537799104TRLO1

13-Jun-18

14:43:14

175

4385.5

LONX

00537799263TRLO1

13-Jun-18

14:43:23

174

4384.5

LONX

00537799379TRLO1

13-Jun-18

14:43:45

134

4384.5

LONX

00537799542TRLO1

13-Jun-18

14:43:58

137

4383

LONX

00537799657TRLO1

13-Jun-18

14:44:22

175

4383

LONX

00537799815TRLO1

13-Jun-18

14:45:01

255

4386.5

LONX

00537800068TRLO1

13-Jun-18

14:45:06

165

4386

LONX

00537800163TRLO1

13-Jun-18

14:45:07

37

4383.5

LONX

00537800220TRLO1

13-Jun-18

14:45:07

96

4383.5

LONX

00537800225TRLO1

13-Jun-18

14:45:36

69

4383.5

LONX

00537800571TRLO1

13-Jun-18

14:45:57

175

4384

LONX

00537800725TRLO1

13-Jun-18

14:45:57

176

4384

LONX

00537800726TRLO1

13-Jun-18

14:46:12

30

4384.5

LONX

00537800892TRLO1

13-Jun-18

14:46:12

86

4384.5

LONX

00537800893TRLO1

13-Jun-18

14:46:22

156

4384

LONX

00537800946TRLO1

13-Jun-18

14:47:02

175

4387

LONX

00537801261TRLO1

13-Jun-18

14:47:05

46

4387

LONX

00537801299TRLO1

13-Jun-18

14:47:13

46

4387.5

LONX

00537801393TRLO1

13-Jun-18

14:47:24

50

4386.5

LONX

00537801507TRLO1

13-Jun-18

14:47:24

143

4386.5

LONX

00537801509TRLO1

13-Jun-18

14:47:24

57

4386.5

LONX

00537801511TRLO1

13-Jun-18

14:47:25

25

4386.5

LONX

00537801512TRLO1

13-Jun-18

14:47:25

115

4386.5

LONX

00537801513TRLO1

13-Jun-18

14:47:39

159

4386

LONX

00537801645TRLO1

13-Jun-18

14:48:22

230

4387

LONX

00537802150TRLO1

13-Jun-18

14:48:28

100

4388

LONX

00537802204TRLO1

13-Jun-18

14:48:37

185

4387.5

LONX

00537802264TRLO1

13-Jun-18

14:49:13

68

4389.5

LONX

00537802506TRLO1

13-Jun-18

14:49:13

227

4389.5

LONX

00537802507TRLO1

13-Jun-18

14:49:13

210

4389.5

LONX

00537802508TRLO1

13-Jun-18

14:49:13

89

4390

LONX

00537802510TRLO1

13-Jun-18

14:49:57

155

4387.5

LONX

00537802838TRLO1

13-Jun-18

14:50:03

162

4387

LONX

00537802879TRLO1

13-Jun-18

14:50:12

153

4387.5

LONX

00537802932TRLO1

13-Jun-18

14:50:30

153

4386.5

LONX

00537803038TRLO1

13-Jun-18

14:50:59

150

4389.5

LONX

00537803498TRLO1

13-Jun-18

14:51:01

152

4389

LONX

00537803511TRLO1

13-Jun-18

14:51:42

81

4390.5

LONX

00537803990TRLO1

13-Jun-18

14:51:42

208

4390.5

LONX

00537803991TRLO1

13-Jun-18

14:51:42

93

4390.5

LONX

00537803992TRLO1

13-Jun-18

14:51:42

36

4390.5

LONX

00537803993TRLO1

13-Jun-18

14:52:00

141

4390

LONX

00537804149TRLO1

13-Jun-18

14:52:07

140

4389.5

LONX

00537804184TRLO1

13-Jun-18

14:52:28

11

4389.5

LONX

00537804345TRLO1

13-Jun-18

14:52:28

11

4389.5

LONX

00537804346TRLO1

13-Jun-18

14:52:41

227

4389.5

LONX

00537804582TRLO1

13-Jun-18

14:52:50

160

4389

LONX

00537804791TRLO1

13-Jun-18

14:53:25

192

4390

LONX

00537805101TRLO1

13-Jun-18

14:53:25

123

4390

LONX

00537805102TRLO1

13-Jun-18

14:53:57

293

4391.5

LONX

00537805289TRLO1

13-Jun-18

14:54:29

59

4393

LONX

00537805797TRLO1

13-Jun-18

14:54:29

51

4393

LONX

00537805798TRLO1

13-Jun-18

14:54:29

93

4393

LONX

00537805799TRLO1

13-Jun-18

14:54:29

95

4393

LONX

00537805800TRLO1

13-Jun-18

14:54:55

175

4391.5

LONX

00537806055TRLO1

13-Jun-18

14:54:55

71

4391.5

LONX

00537806056TRLO1

13-Jun-18

14:54:59

134

4391.5

LONX

00537806079TRLO1

13-Jun-18

14:55:13

144

4391

LONX

00537806168TRLO1

13-Jun-18

14:55:53

235

4390.5

LONX

00537806525TRLO1

13-Jun-18

14:55:58

149

4390

LONX

00537806587TRLO1

13-Jun-18

14:56:12

117

4389

LONX

00537806666TRLO1

13-Jun-18

14:56:12

23

4389

LONX

00537806667TRLO1

13-Jun-18

14:56:32

152

4388.5

LONX

00537806842TRLO1

13-Jun-18

14:57:09

180

4391.5

LONX

00537807093TRLO1

13-Jun-18

14:57:41

129

4393.5

LONX

00537807326TRLO1

13-Jun-18

14:57:41

245

4393.5

LONX

00537807327TRLO1

13-Jun-18

14:57:41

54

4393.5

LONX

00537807328TRLO1

13-Jun-18

14:57:57

158

4393.5

LONX

00537807442TRLO1

13-Jun-18

14:58:51

245

4396

LONX

00537807932TRLO1

13-Jun-18

14:58:51

83

4396

LONX

00537807933TRLO1

13-Jun-18

14:58:57

145

4394.5

LONX

00537808090TRLO1

13-Jun-18

14:59:05

100

4394

LONX

00537808179TRLO1

13-Jun-18

14:59:15

106

4394.5

LONX

00537808226TRLO1

13-Jun-18

14:59:30

159

4393.5

LONX

00537808370TRLO1

13-Jun-18

14:59:30

1

4394

LONX

00537808371TRLO1

13-Jun-18

14:59:52

175

4394

LONX

00537808549TRLO1

13-Jun-18

14:59:55

180

4393

LONX

00537808587TRLO1

13-Jun-18

15:00:30

139

4393.5

LONX

00537808930TRLO1

13-Jun-18

15:00:30

85

4393.5

LONX

00537808931TRLO1

13-Jun-18

15:00:30

160

4393.5

LONX

00537808932TRLO1

13-Jun-18

15:00:30

70

4393.5

LONX

00537808933TRLO1

13-Jun-18

15:00:45

94

4394.5

LONX

00537809028TRLO1

13-Jun-18

15:00:51

73

4394.5

LONX

00537809065TRLO1

13-Jun-18

15:01:06

165

4394

LONX

00537809154TRLO1

13-Jun-18

15:01:06

200

4393.5

LONX

00537809156TRLO1

13-Jun-18

15:01:34

168

4393.5

LONX

00537809400TRLO1

13-Jun-18

15:01:34

170

4393.5

LONX

00537809401TRLO1

13-Jun-18

15:01:57

29

4392.5

LONX

00537809557TRLO1

13-Jun-18

15:01:57

121

4392.5

LONX

00537809558TRLO1

13-Jun-18

15:02:35

166

4393.5

LONX

00537809949TRLO1

13-Jun-18

15:02:35

96

4393.5

LONX

00537809950TRLO1

13-Jun-18

15:02:35

162

4393.5

LONX

00537809951TRLO1

13-Jun-18

15:02:52

118

4394.5

LONX

00537810063TRLO1

13-Jun-18

15:03:08

133

4394.5

LONX

00537810239TRLO1

13-Jun-18

15:03:34

310

4396

LONX

00537810461TRLO1

13-Jun-18

15:03:46

192

4396.5

LONX

00537810533TRLO1

13-Jun-18

15:03:55

153

4396

LONX

00537810589TRLO1

13-Jun-18

15:04:40

132

4396.5

LONX

00537810891TRLO1

13-Jun-18

15:04:40

118

4396.5

LONX

00537810892TRLO1

13-Jun-18

15:04:40

185

4395.5

LONX

00537810893TRLO1

13-Jun-18

15:04:53

97

4396

LONX

00537810959TRLO1

13-Jun-18

15:05:17

190

4397.5

LONX

00537811178TRLO1

13-Jun-18

15:05:17

208

4397

LONX

00537811180TRLO1

13-Jun-18

15:06:00

275

4398

LONX

00537811488TRLO1

13-Jun-18

15:06:00

96

4398

LONX

00537811489TRLO1

13-Jun-18

15:06:11

175

4398

LONX

00537811581TRLO1

13-Jun-18

15:06:11

3

4398

LONX

00537811582TRLO1

13-Jun-18

15:06:42

93

4397

LONX

00537811817TRLO1

13-Jun-18

15:06:46

161

4396.5

LONX

00537811839TRLO1

13-Jun-18

15:06:46

151

4396.5

LONX

00537811843TRLO1

13-Jun-18

15:07:31

180

4397.5

LONX

00537812190TRLO1

13-Jun-18

15:07:31

96

4397.5

LONX

00537812194TRLO1

13-Jun-18

15:07:31

80

4397.5

LONX

00537812196TRLO1

13-Jun-18

15:07:48

280

4397.5

LONX

00537812546TRLO1

13-Jun-18

15:08:11

252

4397

LONX

00537812850TRLO1

13-Jun-18

15:08:11

43

4397

LONX

00537812852TRLO1

13-Jun-18

15:08:23

54

4396.5

LONX

00537812967TRLO1

13-Jun-18

15:08:23

6

4396.5

LONX

00537812969TRLO1

13-Jun-18

15:08:23

118

4396.5

LONX

00537812972TRLO1

13-Jun-18

15:08:35

10

4395.5

LONX

00537813183TRLO1

13-Jun-18

15:08:35

132

4395.5

LONX

00537813184TRLO1

13-Jun-18

15:09:30

175

4398

LONX

00537813682TRLO1

13-Jun-18

15:09:30

87

4398

LONX

00537813683TRLO1

13-Jun-18

15:09:31

175

4398

LONX

00537813688TRLO1

13-Jun-18

15:09:44

44

4397

LONX

00537813731TRLO1

13-Jun-18

15:09:44

90

4397

LONX

00537813732TRLO1

13-Jun-18

15:09:56

161

4396

LONX

00537813848TRLO1

13-Jun-18

15:10:05

164

4395.5

LONX

00537813991TRLO1

13-Jun-18

15:10:49

175

4398

LONX

00537814250TRLO1

13-Jun-18

15:10:52

205

4397.5

LONX

00537814274TRLO1

13-Jun-18

15:10:55

4

4397

LONX

00537814318TRLO1

13-Jun-18

15:10:55

111

4397

LONX

00537814319TRLO1

13-Jun-18

15:11:14

166

4397.5

LONX

00537814472TRLO1

13-Jun-18

15:11:23

149

4396.5

LONX

00537814538TRLO1

13-Jun-18

15:11:45

116

4399.5

LONX

00537814749TRLO1

13-Jun-18

15:11:45

54

4399.5

LONX

00537814750TRLO1

13-Jun-18

15:11:53

142

4399

LONX

00537814798TRLO1

13-Jun-18

15:12:25

72

4399.5

LONX

00537815029TRLO1

13-Jun-18

15:12:25

25

4399.5

LONX

00537815030TRLO1

13-Jun-18

15:12:25

137

4399.5

LONX

00537815031TRLO1

13-Jun-18

15:12:27

83

4399

LONX

00537815045TRLO1

13-Jun-18

15:12:27

50

4399

LONX

00537815046TRLO1

13-Jun-18

15:12:27

3

4399

LONX

00537815047TRLO1

13-Jun-18

15:13:03

190

4396.5

LONX

00537815411TRLO1

13-Jun-18

15:13:04

105

4396

LONX

00537815415TRLO1

13-Jun-18

15:13:04

36

4396

LONX

00537815416TRLO1

13-Jun-18

15:13:34

135

4394.5

LONX

00537815604TRLO1

13-Jun-18

15:13:41

170

4394

LONX

00537815656TRLO1

13-Jun-18

15:13:49

155

4393

LONX

00537815686TRLO1

13-Jun-18

15:14:00

135

4392.5

LONX

00537815771TRLO1

13-Jun-18

15:14:27

162

4391.5

LONX

00537816133TRLO1

13-Jun-18

15:14:52

145

4391

LONX

00537816310TRLO1

13-Jun-18

15:14:52

210

4391

LONX

00537816311TRLO1

13-Jun-18

15:14:52

40

4391

LONX

00537816312TRLO1

13-Jun-18

15:15:12

145

4391

LONX

00537816479TRLO1

13-Jun-18

15:16:00

25

4392.5

LONX

00537816813TRLO1

13-Jun-18

15:16:00

170

4392.5

LONX

00537816814TRLO1

13-Jun-18

15:16:16

230

4392.5

LONX

00537816920TRLO1

13-Jun-18

15:16:16

54

4392

LONX

00537816921TRLO1

13-Jun-18

15:16:16

181

4392

LONX

00537816923TRLO1

13-Jun-18

15:16:40

161

4393.5

LONX

00537817112TRLO1

13-Jun-18

15:16:40

28

4393.5

LONX

00537817113TRLO1

13-Jun-18

15:16:59

100

4393

LONX

00537817218TRLO1

13-Jun-18

15:17:06

43

4393

LONX

00537817295TRLO1

13-Jun-18

15:17:16

157

4392

LONX

00537817419TRLO1

13-Jun-18

15:17:45

101

4392

LONX

00537817742TRLO1

13-Jun-18

15:17:51

280

4391

LONX

00537817796TRLO1

13-Jun-18

15:18:17

6

4391

LONX

00537818039TRLO1

13-Jun-18

15:18:17

208

4391

LONX

00537818040TRLO1

13-Jun-18

15:18:17

6

4391

LONX

00537818041TRLO1

13-Jun-18

15:18:38

175

4392

LONX

00537818198TRLO1

13-Jun-18

15:18:47

162

4392.5

LONX

00537818288TRLO1

13-Jun-18

15:19:01

65

4392.5

LONX

00537818593TRLO1

13-Jun-18

15:19:01

88

4392.5

LONX

00537818594TRLO1

13-Jun-18

15:19:06

134

4392

LONX

00537818631TRLO1

13-Jun-18

15:19:46

206

4391

LONX

00537818935TRLO1

13-Jun-18

15:19:46

6

4391

LONX

00537818936TRLO1

13-Jun-18

15:19:46

76

4391

LONX

00537818937TRLO1

13-Jun-18

15:20:11

175

4391

LONX

00537819087TRLO1

13-Jun-18

15:20:11

84

4391

LONX

00537819088TRLO1

13-Jun-18

15:20:22

187

4389.5

LONX

00537819151TRLO1

13-Jun-18

15:21:00

351

4387

LONX

00537819637TRLO1

13-Jun-18

15:21:36

245

4390

LONX

00537820075TRLO1

13-Jun-18

15:21:36

207

4391

LONX

00537820076TRLO1

13-Jun-18

15:21:36

169

4391

LONX

00537820077TRLO1

13-Jun-18

15:22:35

94

4392.5

LONX

00537820543TRLO1

13-Jun-18

15:22:44

139

4393

LONX

00537820594TRLO1

13-Jun-18

15:22:44

74

4393

LONX

00537820595TRLO1

13-Jun-18

15:22:50

235

4393.5

LONX

00537820621TRLO1

13-Jun-18

15:22:59

127

4393

LONX

00537820692TRLO1

13-Jun-18

15:22:59

50

4393

LONX

00537820693TRLO1

13-Jun-18

15:23:24

158

4393

LONX

00537820973TRLO1

13-Jun-18

15:23:37

142

4392.5

LONX

00537821036TRLO1

13-Jun-18

15:24:09

41

4394.5

LONX

00537821204TRLO1

13-Jun-18

15:24:09

123

4394.5

LONX

00537821205TRLO1

13-Jun-18

15:24:09

81

4394.5

LONX

00537821206TRLO1

13-Jun-18

15:24:19

146

4395

LONX

00537821244TRLO1

13-Jun-18

15:24:34

176

4395

LONX

00537821328TRLO1

13-Jun-18

15:24:50

100

4396

LONX

00537821455TRLO1

13-Jun-18

15:24:59

160

4395.5

LONX

00537821546TRLO1

13-Jun-18

15:25:17

173

4393.5

LONX

00537821740TRLO1

13-Jun-18

15:25:48

185

4394.5

LONX

00537822009TRLO1

13-Jun-18

15:25:51

174

4394

LONX

00537822031TRLO1

13-Jun-18

15:26:07

93

4393.5

LONX

00537822116TRLO1

13-Jun-18

15:26:07

2

4393.5

LONX

00537822117TRLO1

13-Jun-18

15:26:07

49

4393.5

LONX

00537822118TRLO1

13-Jun-18

15:26:33

138

4393.5

LONX

00537822342TRLO1

13-Jun-18

15:26:58

138

4393

LONX

00537822503TRLO1

13-Jun-18

15:26:58

180

4393

LONX

00537822506TRLO1

13-Jun-18

15:26:58

51

4393

LONX

00537822507TRLO1

13-Jun-18

15:27:29

160

4394.5

LONX

00537822752TRLO1

13-Jun-18

15:28:11

92

4396.5

LONX

00537823004TRLO1

13-Jun-18

15:28:20

272

4397

LONX

00537823085TRLO1

13-Jun-18

15:28:22

142

4397

LONX

00537823089TRLO1

13-Jun-18

15:28:42

175

4397

LONX

00537823226TRLO1

13-Jun-18

15:29:01

179

4396

LONX

00537823322TRLO1

13-Jun-18

15:29:01

153

4396

LONX

00537823330TRLO1

13-Jun-18

15:29:39

281

4400

LONX

00537824034TRLO1

13-Jun-18

15:29:41

35

4399

LONX

00537824084TRLO1

13-Jun-18

15:29:41

91

4399

LONX

00537824085TRLO1

13-Jun-18

15:29:41

17

4399

LONX

00537824086TRLO1

13-Jun-18

15:30:00

135

4403

LONX

00537824264TRLO1

13-Jun-18

15:30:09

140

4402.5

LONX

00537824535TRLO1

13-Jun-18

15:30:20

150

4401.5

LONX

00537824670TRLO1

13-Jun-18

15:30:20

144

4401.5

LONX

00537824671TRLO1

13-Jun-18

15:30:51

100

4406

LONX

00537825080TRLO1

13-Jun-18

15:30:53

95

4406

LONX

00537825136TRLO1

13-Jun-18

15:30:58

184

4406

LONX

00537825250TRLO1

13-Jun-18

15:31:08

72

4402.5

LONX

00537825399TRLO1

13-Jun-18

15:31:16

165

4404

LONX

00537825464TRLO1

13-Jun-18

15:31:33

265

4404.5

LONX

00537825635TRLO1

13-Jun-18

15:31:50

165

4403

LONX

00537825862TRLO1

13-Jun-18

15:32:01

55

4402

LONX

00537825971TRLO1

13-Jun-18

15:32:01

101

4402

LONX

00537825972TRLO1

13-Jun-18

15:32:40

32

4402.5

LONX

00537826570TRLO1

13-Jun-18

15:32:41

175

4402.5

LONX

00537826596TRLO1

13-Jun-18

15:32:41

261

4402

LONX

00537826603TRLO1

13-Jun-18

15:33:32

121

4403.5

LONX

00537826947TRLO1

13-Jun-18

15:33:32

249

4403.5

LONX

00537826948TRLO1

13-Jun-18

15:34:07

306

4403.5

LONX

00537827374TRLO1

13-Jun-18

15:34:10

140

4402.5

LONX

00537827422TRLO1

13-Jun-18

15:34:25

96

4401

LONX

00537827559TRLO1

13-Jun-18

15:34:25

61

4401

LONX

00537827560TRLO1

13-Jun-18

15:34:40

157

4400.5

LONX

00537827671TRLO1

13-Jun-18

15:34:55

10

4399.5

LONX

00537827828TRLO1

13-Jun-18

15:34:55

149

4399.5

LONX

00537827829TRLO1

13-Jun-18

15:35:41

175

4404

LONX

00537828332TRLO1

13-Jun-18

15:35:41

151

4404

LONX

00537828334TRLO1

13-Jun-18

15:35:41

85

4404

LONX

00537828336TRLO1

13-Jun-18

15:35:55

100

4403.5

LONX

00537828491TRLO1

13-Jun-18

15:35:59

34

4403

LONX

00537828523TRLO1

13-Jun-18

15:35:59

106

4403

LONX

00537828524TRLO1

13-Jun-18

15:36:17

182

4403

LONX

00537828695TRLO1

13-Jun-18

15:36:30

170

4402.5

LONX

00537828907TRLO1

13-Jun-18

15:37:03

140

4402

LONX

00537829248TRLO1

13-Jun-18

15:37:03

220

4402

LONX

00537829251TRLO1

13-Jun-18

15:37:37

260

4403.5

LONX

00537829580TRLO1

13-Jun-18

15:37:39

171

4402.5

LONX

00537829601TRLO1

13-Jun-18

15:37:51

153

4401

LONX

00537829809TRLO1

13-Jun-18

15:38:17

166

4400

LONX

00537830027TRLO1

13-Jun-18

15:38:32

235

4401.5

LONX

00537830267TRLO1

13-Jun-18

15:38:46

160

4402

LONX

00537830458TRLO1

13-Jun-18

15:39:02

150

4402.5

LONX

00537830650TRLO1

13-Jun-18

15:39:22

23

4401

LONX

00537830806TRLO1

13-Jun-18

15:39:22

167

4401

LONX

00537830807TRLO1

13-Jun-18

15:39:34

154

4400

LONX

00537830958TRLO1

13-Jun-18

15:40:02

175

4401

LONX

00537831315TRLO1

13-Jun-18

15:40:02

56

4401

LONX

00537831316TRLO1

13-Jun-18

15:40:39

158

4404.5

LONX

00537831679TRLO1

13-Jun-18

15:40:39

267

4404.5

LONX

00537831680TRLO1

13-Jun-18

15:40:47

140

4404.5

LONX

00537831797TRLO1

13-Jun-18

15:41:23

178

4406.5

LONX

00537832008TRLO1

13-Jun-18

15:41:23

72

4406.5

LONX

00537832009TRLO1

13-Jun-18

15:41:24

150

4406

LONX

00537832012TRLO1

13-Jun-18

15:41:36

145

4405.5

LONX

00537832074TRLO1

13-Jun-18

15:41:54

11

4406.5

LONX

00537832286TRLO1

13-Jun-18

15:41:54

11

4406.5

LONX

00537832287TRLO1

13-Jun-18

15:42:09

155

4406.5

LONX

00537832381TRLO1

13-Jun-18

15:42:09

156

4406

LONX

00537832382TRLO1

13-Jun-18

15:42:30

125

4406

LONX

00537832567TRLO1

13-Jun-18

15:42:40

180

4405.5

LONX

00537832684TRLO1

13-Jun-18

15:42:56

161

4405

LONX

00537832849TRLO1

13-Jun-18

15:43:08

161

4404

LONX

00537833005TRLO1

13-Jun-18

15:43:47

148

4406.5

LONX

00537833375TRLO1

13-Jun-18

15:43:47

150

4406.5

LONX

00537833377TRLO1

13-Jun-18

15:43:47

43

4406.5

LONX

00537833378TRLO1

13-Jun-18

15:44:08

185

4406.5

LONX

00537833572TRLO1

13-Jun-18

15:44:25

145

4405.5

LONX

00537833693TRLO1

13-Jun-18

15:44:33