Source - RNS
RNS Number : 4000X
Aviva PLC
09 August 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

09 August 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,247,864

Average price paid per share (GBp):

501.5924

Lowest price paid per share (GBp):

499.2000

Highest price paid per share (GBp):

503.6000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         9 August 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 09 Aug 08:01:32 BST 2018

89

501.80

XLON

18221XJoox8

Thu 09 Aug 08:01:41 BST 2018

3402

501.20

XLON

18221XJooxt

Thu 09 Aug 08:01:41 BST 2018

697

501.00

XLON

18221XJooxu

Thu 09 Aug 08:02:15 BST 2018

805

500.80

XLON

18221XJooz9

Thu 09 Aug 08:02:16 BST 2018

690

500.60

XLON

18221XJooza

Thu 09 Aug 08:03:16 BST 2018

173

500.60

XLON

18221XJop6e

Thu 09 Aug 08:07:19 BST 2018

6057

501.40

XLON

18221XJoq32

Thu 09 Aug 08:07:19 BST 2018

549

501.40

XLON

18221XJoq33

Thu 09 Aug 08:07:19 BST 2018

1251

501.20

XLON

18221XJoq34

Thu 09 Aug 08:07:19 BST 2018

800

501.20

XLON

18221XJoq35

Thu 09 Aug 08:07:19 BST 2018

1358

501.20

XLON

18221XJoq36

Thu 09 Aug 08:07:55 BST 2018

1721

500.80

XLON

18221XJoq60

Thu 09 Aug 08:10:33 BST 2018

3608

500.60

XLON

18221XJoqjz

Thu 09 Aug 08:11:10 BST 2018

1108

500.20

XLON

18221XJoqnj

Thu 09 Aug 08:11:10 BST 2018

260

500.20

XLON

18221XJoqnk

Thu 09 Aug 08:11:18 BST 2018

3282

500.20

XLON

18221XJoqnx

Thu 09 Aug 08:12:03 BST 2018

659

499.90

XLON

18221XJoqt1

Thu 09 Aug 08:15:02 BST 2018

5357

499.80

XLON

18221XJore4

Thu 09 Aug 08:20:38 BST 2018

88

500.80

XLON

18221XJotfz

Thu 09 Aug 08:21:20 BST 2018

600

501.00

XLON

18221XJotow

Thu 09 Aug 08:21:20 BST 2018

12

501.00

XLON

18221XJotox

Thu 09 Aug 08:21:20 BST 2018

1750

501.00

XLON

18221XJotoy

Thu 09 Aug 08:21:43 BST 2018

825

501.40

XLON

18221XJotr0

Thu 09 Aug 08:21:43 BST 2018

1125

501.40

XLON

18221XJotr1

Thu 09 Aug 08:21:49 BST 2018

1927

501.40

XLON

18221XJotrj

Thu 09 Aug 08:23:11 BST 2018

1152

501.40

XLON

18221XJou3z

Thu 09 Aug 08:23:11 BST 2018

885

501.40

XLON

18221XJou40

Thu 09 Aug 08:24:27 BST 2018

2208

501.60

XLON

18221XJougx

Thu 09 Aug 08:24:27 BST 2018

4309

501.60

XLON

18221XJougy

Thu 09 Aug 08:24:27 BST 2018

1831

501.40

XLON

18221XJougw

Thu 09 Aug 08:26:34 BST 2018

1675

501.60

XLON

18221XJousd

Thu 09 Aug 08:26:34 BST 2018

2605

501.60

XLON

18221XJouse

Thu 09 Aug 08:26:34 BST 2018

2965

501.60

XLON

18221XJousf

Thu 09 Aug 08:28:21 BST 2018

594

501.60

XLON

18221XJov9y

Thu 09 Aug 08:28:21 BST 2018

1094

501.60

XLON

18221XJov9z

Thu 09 Aug 08:28:21 BST 2018

3093

501.60

XLON

18221XJova0

Thu 09 Aug 08:28:21 BST 2018

1215

501.60

XLON

18221XJova1

Thu 09 Aug 08:28:53 BST 2018

2519

501.40

XLON

18221XJovcu

Thu 09 Aug 08:28:55 BST 2018

563

501.20

XLON

18221XJovd3

Thu 09 Aug 08:28:55 BST 2018

412

501.20

XLON

18221XJovd2

Thu 09 Aug 08:30:14 BST 2018

639

501.40

XLON

18221XJovm1

Thu 09 Aug 08:30:14 BST 2018

2558

501.40

XLON

18221XJovm2

Thu 09 Aug 08:35:43 BST 2018

481

502.00

XLON

18221XJowgm

Thu 09 Aug 08:35:43 BST 2018

1182

502.00

XLON

18221XJowgo

Thu 09 Aug 08:35:59 BST 2018

2951

502.00

XLON

18221XJowh9

Thu 09 Aug 08:35:59 BST 2018

3325

502.00

XLON

18221XJowha

Thu 09 Aug 08:38:34 BST 2018

1439

502.00

XLON

18221XJowrm

Thu 09 Aug 08:38:34 BST 2018

1078

502.00

XLON

18221XJowrn

Thu 09 Aug 08:38:34 BST 2018

673

502.00

XLON

18221XJowro

Thu 09 Aug 08:38:58 BST 2018

1265

502.00

XLON

18221XJowtb

Thu 09 Aug 08:39:21 BST 2018

1247

501.80

XLON

18221XJoww4

Thu 09 Aug 08:39:21 BST 2018

750

501.80

XLON

18221XJoww5

Thu 09 Aug 08:39:21 BST 2018

6264

501.80

XLON

18221XJoww6

Thu 09 Aug 08:39:54 BST 2018

320

501.60

XLON

18221XJowyk

Thu 09 Aug 08:40:16 BST 2018

702

501.40

XLON

18221XJowzl

Thu 09 Aug 08:44:28 BST 2018

673

502.00

XLON

18221XJoxjt

Thu 09 Aug 08:44:28 BST 2018

507

502.00

XLON

18221XJoxju

Thu 09 Aug 08:44:28 BST 2018

399

502.00

XLON

18221XJoxjv

Thu 09 Aug 08:44:51 BST 2018

4636

501.80

XLON

18221XJoxl2

Thu 09 Aug 08:44:51 BST 2018

6212

501.80

XLON

18221XJoxl3

Thu 09 Aug 08:46:10 BST 2018

1101

501.60

XLON

18221XJoxsl

Thu 09 Aug 08:46:30 BST 2018

754

501.40

XLON

18221XJoxte

Thu 09 Aug 08:46:30 BST 2018

2246

501.40

XLON

18221XJoxtf

Thu 09 Aug 08:46:55 BST 2018

731

501.20

XLON

18221XJoxw1

Thu 09 Aug 08:51:06 BST 2018

1343

501.60

XLON

18221XJoydz

Thu 09 Aug 08:51:06 BST 2018

4649

501.60

XLON

18221XJoye0

Thu 09 Aug 08:51:06 BST 2018

1750

501.60

XLON

18221XJoye1

Thu 09 Aug 08:51:06 BST 2018

127

501.60

XLON

18221XJoye5

Thu 09 Aug 08:51:06 BST 2018

473

501.60

XLON

18221XJoye3

Thu 09 Aug 08:51:06 BST 2018

1005

501.60

XLON

18221XJoye4

Thu 09 Aug 08:53:04 BST 2018

400

501.40

XLON

18221XJoyli

Thu 09 Aug 08:53:04 BST 2018

600

501.40

XLON

18221XJoylj

Thu 09 Aug 08:53:04 BST 2018

45

501.40

XLON

18221XJoylk

Thu 09 Aug 08:54:30 BST 2018

108

501.40

XLON

18221XJoyse

Thu 09 Aug 08:54:30 BST 2018

784

501.40

XLON

18221XJoysf

Thu 09 Aug 08:54:30 BST 2018

500

501.40

XLON

18221XJoysg

Thu 09 Aug 08:55:24 BST 2018

1206

501.40

XLON

18221XJoyw1

Thu 09 Aug 08:56:05 BST 2018

500

501.20

XLON

18221XJoyz4

Thu 09 Aug 08:56:05 BST 2018

1395

501.20

XLON

18221XJoyz6

Thu 09 Aug 08:56:05 BST 2018

2309

501.20

XLON

18221XJoyz5

Thu 09 Aug 08:57:17 BST 2018

2419

500.80

XLON

18221XJoz4q

Thu 09 Aug 08:57:17 BST 2018

1285

500.80

XLON

18221XJoz4r

Thu 09 Aug 08:57:17 BST 2018

2042

500.80

XLON

18221XJoz4s

Thu 09 Aug 09:01:35 BST 2018

568

500.80

XLON

18221XJozkf

Thu 09 Aug 09:02:05 BST 2018

45

501.00

XLON

18221XJoznb

Thu 09 Aug 09:02:05 BST 2018

1388

501.00

XLON

18221XJoznc

Thu 09 Aug 09:03:05 BST 2018

3670

501.00

XLON

18221XJozs9

Thu 09 Aug 09:03:05 BST 2018

4216

501.00

XLON

18221XJozsa

Thu 09 Aug 09:06:30 BST 2018

1129

501.20

XLON

18221XJp0cb

Thu 09 Aug 09:06:30 BST 2018

3379

501.20

XLON

18221XJp0cd

Thu 09 Aug 09:06:30 BST 2018

1660

501.20

XLON

18221XJp0ce

Thu 09 Aug 09:06:30 BST 2018

2565

501.20

XLON

18221XJp0cf

Thu 09 Aug 09:07:12 BST 2018

5943

501.00

XLON

18221XJp0ez

Thu 09 Aug 09:07:12 BST 2018

1664

501.00

XLON

18221XJp0ey

Thu 09 Aug 09:11:10 BST 2018

2733

501.00

XLON

18221XJp0vw

Thu 09 Aug 09:11:10 BST 2018

1704

501.00

XLON

18221XJp0vx

Thu 09 Aug 09:11:10 BST 2018

3913

501.00

XLON

18221XJp0vy

Thu 09 Aug 09:11:12 BST 2018

1112

500.80

XLON

18221XJp0wd

Thu 09 Aug 09:11:12 BST 2018

1361

500.80

XLON

18221XJp0we

Thu 09 Aug 09:12:19 BST 2018

492

500.60

XLON

18221XJp136

Thu 09 Aug 09:19:21 BST 2018

514

501.00

XLON

18221XJp22l

Thu 09 Aug 09:19:21 BST 2018

7795

501.00

XLON

18221XJp22m

Thu 09 Aug 09:19:21 BST 2018

1313

501.00

XLON

18221XJp22n

Thu 09 Aug 09:19:40 BST 2018

242

500.80

XLON

18221XJp245

Thu 09 Aug 09:19:40 BST 2018

582

500.80

XLON

18221XJp247

Thu 09 Aug 09:19:40 BST 2018

1418

500.80

XLON

18221XJp246

Thu 09 Aug 09:20:13 BST 2018

1115

500.80

XLON

18221XJp26t

Thu 09 Aug 09:20:13 BST 2018

3119

500.80

XLON

18221XJp26u

Thu 09 Aug 09:20:13 BST 2018

53

500.80

XLON

18221XJp26v

Thu 09 Aug 09:23:24 BST 2018

400

500.40

XLON

18221XJp2l0

Thu 09 Aug 09:23:24 BST 2018

1060

500.40

XLON

18221XJp2l1

Thu 09 Aug 09:23:24 BST 2018

347

500.20

XLON

18221XJp2l2

Thu 09 Aug 09:23:25 BST 2018

400

500.20

XLON

18221XJp2l3

Thu 09 Aug 09:23:25 BST 2018

67

500.20

XLON

18221XJp2l4

Thu 09 Aug 09:25:38 BST 2018

1663

500.20

XLON

18221XJp2tw

Thu 09 Aug 09:25:38 BST 2018

1833

500.20

XLON

18221XJp2ty

Thu 09 Aug 09:25:38 BST 2018

4742

500.20

XLON

18221XJp2tx

Thu 09 Aug 09:25:38 BST 2018

1115

500.00

XLON

18221XJp2tz

Thu 09 Aug 09:25:38 BST 2018

79

500.00

XLON

18221XJp2u0

Thu 09 Aug 09:25:44 BST 2018

541

500.00

XLON

18221XJp2uf

Thu 09 Aug 09:29:18 BST 2018

1583

500.20

XLON

18221XJp35f

Thu 09 Aug 09:29:18 BST 2018

357

500.20

XLON

18221XJp35g

Thu 09 Aug 09:31:41 BST 2018

487

500.40

XLON

18221XJp3dy

Thu 09 Aug 09:31:41 BST 2018

114

500.20

XLON

18221XJp3dz

Thu 09 Aug 09:31:43 BST 2018

677

500.20

XLON

18221XJp3e2

Thu 09 Aug 09:32:07 BST 2018

1348

500.40

XLON

18221XJp3ft

Thu 09 Aug 09:33:29 BST 2018

198

500.60

XLON

18221XJp3m3

Thu 09 Aug 09:33:29 BST 2018

227

500.60

XLON

18221XJp3m4

Thu 09 Aug 09:34:20 BST 2018

660

500.60

XLON

18221XJp3pf

Thu 09 Aug 09:34:20 BST 2018

5508

500.60

XLON

18221XJp3pg

Thu 09 Aug 09:35:53 BST 2018

355

500.60

XLON

18221XJp3vw

Thu 09 Aug 09:35:53 BST 2018

764

500.60

XLON

18221XJp3vx

Thu 09 Aug 09:35:53 BST 2018

4658

500.60

XLON

18221XJp3vz

Thu 09 Aug 09:35:53 BST 2018

3225

500.60

XLON

18221XJp3vy

Thu 09 Aug 09:37:38 BST 2018

220

500.60

XLON

18221XJp46z

Thu 09 Aug 09:37:38 BST 2018

2820

500.60

XLON

18221XJp470

Thu 09 Aug 09:37:38 BST 2018

1063

500.60

XLON

18221XJp471

Thu 09 Aug 09:37:50 BST 2018

666

500.40

XLON

18221XJp48b

Thu 09 Aug 09:39:14 BST 2018

624

500.60

XLON

18221XJp4ff

Thu 09 Aug 09:39:14 BST 2018

307

500.60

XLON

18221XJp4fg

Thu 09 Aug 09:39:31 BST 2018

1707

500.40

XLON

18221XJp4gp

Thu 09 Aug 09:42:20 BST 2018

1867

500.60

XLON

18221XJp4pd

Thu 09 Aug 09:47:37 BST 2018

990

501.00

XLON

18221XJp5a8

Thu 09 Aug 09:47:47 BST 2018

8378

500.80

XLON

18221XJp5ap

Thu 09 Aug 09:47:47 BST 2018

810

500.80

XLON

18221XJp5al

Thu 09 Aug 09:47:47 BST 2018

4159

500.80

XLON

18221XJp5an

Thu 09 Aug 09:48:59 BST 2018

1788

500.60

XLON

18221XJp5g5

Thu 09 Aug 09:48:59 BST 2018

158

500.60

XLON

18221XJp5g4

Thu 09 Aug 09:48:59 BST 2018

3756

500.60

XLON

18221XJp5g7

Thu 09 Aug 09:48:59 BST 2018

699

500.40

XLON

18221XJp5g6

Thu 09 Aug 09:53:58 BST 2018

500

501.00

XLON

18221XJp5v6

Thu 09 Aug 09:54:33 BST 2018

467

500.80

XLON

18221XJp5x2

Thu 09 Aug 09:54:33 BST 2018

129

500.80

XLON

18221XJp5x3

Thu 09 Aug 09:54:33 BST 2018

9372

500.80

XLON

18221XJp5x4

Thu 09 Aug 09:55:30 BST 2018

114

500.80

XLON

18221XJp622

Thu 09 Aug 09:58:20 BST 2018

1649

500.80

XLON

18221XJp6b7

Thu 09 Aug 09:58:20 BST 2018

539

500.80

XLON

18221XJp6b9

Thu 09 Aug 09:58:20 BST 2018

3556

500.80

XLON

18221XJp6b8

Thu 09 Aug 09:58:20 BST 2018

4361

500.80

XLON

18221XJp6ba

Thu 09 Aug 09:58:25 BST 2018

131

500.60

XLON

18221XJp6bg

Thu 09 Aug 09:58:25 BST 2018

1127

500.60

XLON

18221XJp6bh

Thu 09 Aug 10:00:41 BST 2018

2182

500.40

XLON

18221XJp6kt

Thu 09 Aug 10:00:41 BST 2018

1044

500.40

XLON

18221XJp6ks

Thu 09 Aug 10:05:39 BST 2018

1314

500.80

XLON

18221XJp71a

Thu 09 Aug 10:05:39 BST 2018

3998

500.80

XLON

18221XJp71b

Thu 09 Aug 10:05:39 BST 2018

2533

500.80

XLON

18221XJp71c

Thu 09 Aug 10:05:39 BST 2018

368

500.80

XLON

18221XJp71d

Thu 09 Aug 10:07:41 BST 2018

391

500.60

XLON

18221XJp77i

Thu 09 Aug 10:07:41 BST 2018

1381

500.60

XLON

18221XJp77j

Thu 09 Aug 10:09:25 BST 2018

1316

500.40

XLON

18221XJp7eo

Thu 09 Aug 10:09:25 BST 2018

1172

500.40

XLON

18221XJp7en

Thu 09 Aug 10:09:25 BST 2018

1249

500.40

XLON

18221XJp7ep

Thu 09 Aug 10:11:53 BST 2018

216

500.40

XLON

18221XJp7nj

Thu 09 Aug 10:12:51 BST 2018

642

500.40

XLON

18221XJp7sa

Thu 09 Aug 10:13:26 BST 2018

410

500.40

XLON

18221XJp7u1

Thu 09 Aug 10:13:26 BST 2018

584

500.40

XLON

18221XJp7u3

Thu 09 Aug 10:13:26 BST 2018

2026

500.40

XLON

18221XJp7u2

Thu 09 Aug 10:13:26 BST 2018

1976

500.40

XLON

18221XJp7u5

Thu 09 Aug 10:13:26 BST 2018

1750

500.40

XLON

18221XJp7u4

Thu 09 Aug 10:15:43 BST 2018

1103

500.60

XLON

18221XJp834

Thu 09 Aug 10:15:43 BST 2018

2923

500.60

XLON

18221XJp835

Thu 09 Aug 10:17:41 BST 2018

2065

500.60

XLON

18221XJp8av

Thu 09 Aug 10:17:41 BST 2018

2533

500.60

XLON

18221XJp8aw

Thu 09 Aug 10:17:41 BST 2018

1904

500.60

XLON

18221XJp8ax

Thu 09 Aug 10:19:46 BST 2018

224

500.40

XLON

18221XJp8jw

Thu 09 Aug 10:19:46 BST 2018

1138

500.40

XLON

18221XJp8jy

Thu 09 Aug 10:19:46 BST 2018

630

500.40

XLON

18221XJp8jx

Thu 09 Aug 10:27:00 BST 2018

2130

500.80

XLON

18221XJp9hd

Thu 09 Aug 10:28:29 BST 2018

1343

500.80

XLON

18221XJp9n4

Thu 09 Aug 10:28:29 BST 2018

4660

500.80

XLON

18221XJp9n6

Thu 09 Aug 10:28:29 BST 2018

2506

500.80

XLON

18221XJp9n5

Thu 09 Aug 10:28:29 BST 2018

1394

500.80

XLON

18221XJp9n7

Thu 09 Aug 10:28:29 BST 2018

2518

500.80

XLON

18221XJp9n9

Thu 09 Aug 10:28:29 BST 2018

2038

500.80

XLON

18221XJp9n8

Thu 09 Aug 10:30:18 BST 2018

7251

500.80

XLON

18221XJp9ua

Thu 09 Aug 10:30:55 BST 2018

1152

500.60

XLON

18221XJp9wj

Thu 09 Aug 10:30:55 BST 2018

1014

500.60

XLON

18221XJp9wl

Thu 09 Aug 10:38:07 BST 2018

2453

500.60

XLON

18221XJpaya

Thu 09 Aug 10:38:07 BST 2018

1565

500.60

XLON

18221XJpay9

Thu 09 Aug 10:38:07 BST 2018

3456

500.60

XLON

18221XJpayb

Thu 09 Aug 10:38:07 BST 2018

654

500.60

XLON

18221XJpayc

Thu 09 Aug 10:41:45 BST 2018

3754

500.40

XLON

18221XJpbga

Thu 09 Aug 10:41:45 BST 2018

2336

500.40

XLON

18221XJpbg4

Thu 09 Aug 10:41:45 BST 2018

499

500.40

XLON

18221XJpbg7

Thu 09 Aug 10:41:45 BST 2018

4665

500.40

XLON

18221XJpbg8

Thu 09 Aug 10:41:45 BST 2018

1161

500.20

XLON

18221XJpbg9

Thu 09 Aug 10:43:42 BST 2018

263

499.70

XLON

18221XJpbq7

Thu 09 Aug 10:43:50 BST 2018

694

499.70

XLON

18221XJpbqd

Thu 09 Aug 10:46:55 BST 2018

525

499.60

XLON

18221XJpc1t

Thu 09 Aug 10:46:55 BST 2018

1297

499.60

XLON

18221XJpc1s

Thu 09 Aug 10:47:00 BST 2018

2783

499.50

XLON

18221XJpc2a

Thu 09 Aug 10:47:00 BST 2018

817

499.50

XLON

18221XJpc29

Thu 09 Aug 10:47:00 BST 2018

1226

499.50

XLON

18221XJpc2b

Thu 09 Aug 10:47:00 BST 2018

187

499.50

XLON

18221XJpc2c

Thu 09 Aug 10:47:00 BST 2018

978

499.50

XLON

18221XJpc2d

Thu 09 Aug 10:50:51 BST 2018

767

499.40

XLON

18221XJpcf1

Thu 09 Aug 10:50:51 BST 2018

424

499.40

XLON

18221XJpcf0

Thu 09 Aug 10:50:55 BST 2018

600

499.30

XLON

18221XJpcf7

Thu 09 Aug 10:50:55 BST 2018

212

499.30

XLON

18221XJpcf8

Thu 09 Aug 10:50:59 BST 2018

981

499.20

XLON

18221XJpcfd

Thu 09 Aug 10:53:30 BST 2018

600

499.50

XLON

18221XJpcpk

Thu 09 Aug 10:53:30 BST 2018

1172

499.50

XLON

18221XJpcpl

Thu 09 Aug 10:53:30 BST 2018

91

499.50

XLON

18221XJpcpm

Thu 09 Aug 10:53:44 BST 2018

600

499.30

XLON

18221XJpcqq

Thu 09 Aug 10:53:44 BST 2018

5522

499.30

XLON

18221XJpcqr

Thu 09 Aug 10:53:55 BST 2018

1400

499.20

XLON

18221XJpcr1

Thu 09 Aug 10:53:55 BST 2018

79

499.20

XLON

18221XJpcr2

Thu 09 Aug 10:59:45 BST 2018

2731

499.60

XLON

18221XJpd9x

Thu 09 Aug 11:00:14 BST 2018

899

499.50

XLON

18221XJpdb3

Thu 09 Aug 11:00:14 BST 2018

142

499.50

XLON

18221XJpdb4

Thu 09 Aug 11:01:31 BST 2018

640

499.40

XLON

18221XJpdep

Thu 09 Aug 11:01:31 BST 2018

1869

499.40

XLON

18221XJpdeq

Thu 09 Aug 11:01:40 BST 2018

800

499.30

XLON

18221XJpdez

Thu 09 Aug 11:02:47 BST 2018

1777

499.40

XLON

18221XJpdio

Thu 09 Aug 11:03:00 BST 2018

561

499.30

XLON

18221XJpdjd

Thu 09 Aug 11:03:00 BST 2018

639

499.30

XLON

18221XJpdje

Thu 09 Aug 11:03:00 BST 2018

5047

499.30

XLON

18221XJpdjf

Thu 09 Aug 11:05:42 BST 2018

1574

499.30

XLON

18221XJpdpd

Thu 09 Aug 11:05:42 BST 2018

254

499.30

XLON

18221XJpdpe

Thu 09 Aug 11:05:42 BST 2018

903

499.30

XLON

18221XJpdpf

Thu 09 Aug 11:11:07 BST 2018

408

500.00

XLON

18221XJpe3v

Thu 09 Aug 11:11:07 BST 2018

6673

500.00

XLON

18221XJpe3w

Thu 09 Aug 11:14:27 BST 2018

3800

500.20

XLON

18221XJpels

Thu 09 Aug 11:14:27 BST 2018

4829

500.20

XLON

18221XJpelu

Thu 09 Aug 11:14:27 BST 2018

1114

500.20

XLON

18221XJpelz

Thu 09 Aug 11:14:27 BST 2018

1911

500.20

XLON

18221XJpelv

Thu 09 Aug 11:14:27 BST 2018

443

500.20

XLON

18221XJpem0

Thu 09 Aug 11:14:27 BST 2018

381

500.20

XLON

18221XJpem2

Thu 09 Aug 11:17:07 BST 2018

714

500.20

XLON

18221XJpevm

Thu 09 Aug 11:18:31 BST 2018

666

500.00

XLON

18221XJpf0m

Thu 09 Aug 11:18:56 BST 2018

1055

499.90

XLON

18221XJpf2r

Thu 09 Aug 11:18:56 BST 2018

1018

499.90

XLON

18221XJpf2s

Thu 09 Aug 11:20:39 BST 2018

1860

500.20

XLON

18221XJpfa3

Thu 09 Aug 11:20:39 BST 2018

5648

500.20

XLON

18221XJpfa4

Thu 09 Aug 11:26:28 BST 2018

6779

500.20

XLON

18221XJpfok

Thu 09 Aug 11:30:44 BST 2018

308

500.40

XLON

18221XJpg0n

Thu 09 Aug 11:30:44 BST 2018

774

500.40

XLON

18221XJpg0o

Thu 09 Aug 11:30:44 BST 2018

141

500.20

XLON

18221XJpg0p

Thu 09 Aug 11:30:44 BST 2018

825

500.20

XLON

18221XJpg0q

Thu 09 Aug 11:32:10 BST 2018

1402

500.40

XLON

18221XJpg3f

Thu 09 Aug 11:32:10 BST 2018

1144

500.40

XLON

18221XJpg3h

Thu 09 Aug 11:32:10 BST 2018

752

500.40

XLON

18221XJpg3j

Thu 09 Aug 11:32:10 BST 2018

698

500.40

XLON

18221XJpg3p

Thu 09 Aug 11:32:10 BST 2018

490

500.40

XLON

18221XJpg3q

Thu 09 Aug 11:32:10 BST 2018

1210

500.40

XLON

18221XJpg3o

Thu 09 Aug 11:32:10 BST 2018

1750

500.40

XLON

18221XJpg3m

Thu 09 Aug 11:36:37 BST 2018

6193

500.60

XLON

18221XJpghk

Thu 09 Aug 11:36:37 BST 2018

370

500.60

XLON

18221XJpghi

Thu 09 Aug 11:39:20 BST 2018

303

500.40

XLON

18221XJpgof

Thu 09 Aug 11:39:20 BST 2018

1561

500.40

XLON

18221XJpgoe

Thu 09 Aug 11:39:20 BST 2018

1480

500.40

XLON

18221XJpgoh

Thu 09 Aug 11:39:20 BST 2018

1745

500.40

XLON

18221XJpgoi

Thu 09 Aug 11:42:46 BST 2018

487

500.40

XLON

18221XJpgws

Thu 09 Aug 11:42:46 BST 2018

3800

500.40

XLON

18221XJpgwt

Thu 09 Aug 11:42:46 BST 2018

1173

500.40

XLON

18221XJpgwu

Thu 09 Aug 11:42:46 BST 2018

1406

500.40

XLON

18221XJpgwv

Thu 09 Aug 11:50:34 BST 2018

3327

501.20

XLON

18221XJphfm

Thu 09 Aug 11:50:34 BST 2018

4274

501.20

XLON

18221XJphfp

Thu 09 Aug 11:50:34 BST 2018

1026

501.20

XLON

18221XJphfo

Thu 09 Aug 11:50:36 BST 2018

1247

501.00

XLON

18221XJphfw

Thu 09 Aug 11:53:20 BST 2018

2919

500.80

XLON

18221XJphqz

Thu 09 Aug 11:53:20 BST 2018

3696

500.80

XLON

18221XJphr0

Thu 09 Aug 11:53:20 BST 2018

2300

500.80

XLON

18221XJphr1

Thu 09 Aug 11:53:20 BST 2018

571

500.80

XLON

18221XJphr4

Thu 09 Aug 11:53:20 BST 2018

594

500.80

XLON

18221XJphr2

Thu 09 Aug 11:54:49 BST 2018

910

500.60

XLON

18221XJpi2e

Thu 09 Aug 12:02:01 BST 2018

173

500.60

XLON

18221XJpilk

Thu 09 Aug 12:02:42 BST 2018

770

500.60

XLON

18221XJpio4

Thu 09 Aug 12:02:42 BST 2018

438

500.60

XLON

18221XJpio3

Thu 09 Aug 12:02:42 BST 2018

888

500.60

XLON

18221XJpio6

Thu 09 Aug 12:02:42 BST 2018

967

500.60

XLON

18221XJpio8

Thu 09 Aug 12:02:42 BST 2018

2285

500.60

XLON

18221XJpio9

Thu 09 Aug 12:05:25 BST 2018

293

500.80

XLON

18221XJpivi

Thu 09 Aug 12:05:25 BST 2018

667

500.80

XLON

18221XJpivj

Thu 09 Aug 12:05:52 BST 2018

2200

501.20

XLON

18221XJpixg

Thu 09 Aug 12:07:07 BST 2018

1000

501.40

XLON

18221XJpj0t

Thu 09 Aug 12:07:07 BST 2018

1750

501.40

XLON

18221XJpj0s

Thu 09 Aug 12:11:24 BST 2018

3457

501.60

XLON

18221XJpjea

Thu 09 Aug 12:11:24 BST 2018

2506

501.60

XLON

18221XJpje9

Thu 09 Aug 12:11:24 BST 2018

1265

501.60

XLON

18221XJpje7

Thu 09 Aug 12:11:24 BST 2018

1169

501.60

XLON

18221XJpje8

Thu 09 Aug 12:11:24 BST 2018

369

501.60

XLON

18221XJpjeb

Thu 09 Aug 12:11:24 BST 2018

1193

501.40

XLON

18221XJpjec

Thu 09 Aug 12:11:24 BST 2018

244

501.40

XLON

18221XJpjed

Thu 09 Aug 12:11:39 BST 2018

2027

501.40

XLON

18221XJpjf9

Thu 09 Aug 12:11:39 BST 2018

4386

501.40

XLON

18221XJpjfa

Thu 09 Aug 12:12:33 BST 2018

2763

501.20

XLON

18221XJpjha

Thu 09 Aug 12:12:33 BST 2018

2586

501.20

XLON

18221XJpjhc

Thu 09 Aug 12:12:33 BST 2018

2459

501.20

XLON

18221XJpjhe

Thu 09 Aug 12:12:33 BST 2018

157

501.20

XLON

18221XJpjhb

Thu 09 Aug 12:12:33 BST 2018

866

501.20

XLON

18221XJpjhd

Thu 09 Aug 12:17:52 BST 2018

51

501.00

XLON

18221XJpjx0

Thu 09 Aug 12:17:52 BST 2018

1905

501.00

XLON

18221XJpjx1

Thu 09 Aug 12:19:36 BST 2018

796

500.80

XLON

18221XJpk2k

Thu 09 Aug 12:19:36 BST 2018

4807

500.80

XLON

18221XJpk2l

Thu 09 Aug 12:21:24 BST 2018

2173

500.40

XLON

18221XJpk6s

Thu 09 Aug 12:21:31 BST 2018

671

500.20

XLON

18221XJpk74

Thu 09 Aug 12:26:45 BST 2018

600

500.20

XLON

18221XJpklj

Thu 09 Aug 12:26:47 BST 2018

260

500.20

XLON

18221XJpklr

Thu 09 Aug 12:26:47 BST 2018

177

500.20

XLON

18221XJpklt

Thu 09 Aug 12:29:30 BST 2018

669

500.20

XLON

18221XJpksw

Thu 09 Aug 12:29:30 BST 2018

1177

500.20

XLON

18221XJpksx

Thu 09 Aug 12:30:27 BST 2018

1709

500.20

XLON

18221XJpkxu

Thu 09 Aug 12:30:27 BST 2018

6735

500.20

XLON

18221XJpkxv

Thu 09 Aug 12:34:31 BST 2018

1453

500.40

XLON

18221XJpl9n

Thu 09 Aug 12:35:05 BST 2018

3800

500.40

XLON

18221XJplb3

Thu 09 Aug 12:35:05 BST 2018

2904

500.40

XLON

18221XJplb4

Thu 09 Aug 12:35:05 BST 2018

3411

500.40

XLON

18221XJplb5

Thu 09 Aug 12:36:31 BST 2018

1461

500.20

XLON

18221XJpleg

Thu 09 Aug 12:36:31 BST 2018

140

500.20

XLON

18221XJplee

Thu 09 Aug 12:40:17 BST 2018

1547

500.40

XLON

18221XJplqi

Thu 09 Aug 12:40:17 BST 2018

1287

500.40

XLON

18221XJplqj

Thu 09 Aug 12:42:08 BST 2018

268

500.20

XLON

18221XJplv4

Thu 09 Aug 12:46:00 BST 2018

1443

500.00

XLON

18221XJpm60

Thu 09 Aug 12:46:00 BST 2018

2343

500.00

XLON

18221XJpm61

Thu 09 Aug 12:46:00 BST 2018

3099

500.00

XLON

18221XJpm63

Thu 09 Aug 12:46:00 BST 2018

276

500.00

XLON

18221XJpm62

Thu 09 Aug 12:48:40 BST 2018

1867

500.20

XLON

18221XJpmc7

Thu 09 Aug 12:48:40 BST 2018

1281

500.20

XLON

18221XJpmc8

Thu 09 Aug 12:54:20 BST 2018

4923

500.40

XLON

18221XJpmq6

Thu 09 Aug 12:54:20 BST 2018

479

500.40

XLON

18221XJpmq5

Thu 09 Aug 12:54:20 BST 2018

535

500.40

XLON

18221XJpmqa

Thu 09 Aug 12:54:20 BST 2018

932

500.40

XLON

18221XJpmq9

Thu 09 Aug 12:54:20 BST 2018

1900

500.40

XLON

18221XJpmq7

Thu 09 Aug 12:58:08 BST 2018

7208

500.20

XLON

18221XJpmza

Thu 09 Aug 12:58:08 BST 2018

2949

500.20

XLON

18221XJpmzb

Thu 09 Aug 13:05:28 BST 2018

6373

500.20

XLON

18221XJpnob

Thu 09 Aug 13:05:28 BST 2018

240

500.20

XLON

18221XJpno9

Thu 09 Aug 13:05:28 BST 2018

2630

500.20

XLON

18221XJpnod

Thu 09 Aug 13:06:12 BST 2018

821

500.40

XLON

18221XJpnqt

Thu 09 Aug 13:06:14 BST 2018

1588

500.20

XLON

18221XJpnqu

Thu 09 Aug 13:06:14 BST 2018

2342

500.20

XLON

18221XJpnqv

Thu 09 Aug 13:06:27 BST 2018

4292

500.20

XLON

18221XJpnra

Thu 09 Aug 13:11:29 BST 2018

674

500.60

XLON

18221XJpo9l

Thu 09 Aug 13:13:31 BST 2018

882

500.60

XLON

18221XJpofe

Thu 09 Aug 13:13:31 BST 2018

5126

500.60

XLON

18221XJpoff

Thu 09 Aug 13:13:31 BST 2018

58

500.60

XLON

18221XJpofg

Thu 09 Aug 13:15:38 BST 2018

817

500.40

XLON

18221XJpojv

Thu 09 Aug 13:15:38 BST 2018

774

500.40

XLON

18221XJpojw

Thu 09 Aug 13:17:06 BST 2018

3703

500.80

XLON

18221XJpon8

Thu 09 Aug 13:17:06 BST 2018

45

500.80

XLON

18221XJponb

Thu 09 Aug 13:20:28 BST 2018

7688

500.80

XLON

18221XJpoxc

Thu 09 Aug 13:20:28 BST 2018

694

500.60

XLON

18221XJpoxi

Thu 09 Aug 13:20:28 BST 2018

11

500.60

XLON

18221XJpoxj

Thu 09 Aug 13:25:27 BST 2018

2701

500.60

XLON

18221XJpp8v

Thu 09 Aug 13:25:27 BST 2018

104

500.60

XLON

18221XJpp8w

Thu 09 Aug 13:29:57 BST 2018

1375

501.20

XLON

18221XJppno

Thu 09 Aug 13:30:30 BST 2018

26

501.60

XLON

18221XJppr4

Thu 09 Aug 13:30:30 BST 2018

219

501.60

XLON

18221XJppr5

Thu 09 Aug 13:30:30 BST 2018

774

501.60

XLON

18221XJppr6

Thu 09 Aug 13:30:32 BST 2018

5494

501.40

XLON

18221XJpprh

Thu 09 Aug 13:30:32 BST 2018

2192

501.40

XLON

18221XJpprg

Thu 09 Aug 13:30:32 BST 2018

4005

501.40

XLON

18221XJppri

Thu 09 Aug 13:30:42 BST 2018

336

501.20

XLON

18221XJpps7

Thu 09 Aug 13:30:42 BST 2018

1749

501.20

XLON

18221XJpps8

Thu 09 Aug 13:33:56 BST 2018

222

500.80

XLON

18221XJpq2u

Thu 09 Aug 13:33:56 BST 2018

200

500.80

XLON

18221XJpq2v

Thu 09 Aug 13:33:56 BST 2018

763

500.80

XLON

18221XJpq2w

Thu 09 Aug 13:33:56 BST 2018

695

500.80

XLON

18221XJpq2x

Thu 09 Aug 13:34:06 BST 2018

268

500.60

XLON

18221XJpq3t

Thu 09 Aug 13:34:06 BST 2018

1117

500.60

XLON

18221XJpq3u

Thu 09 Aug 13:39:23 BST 2018

69

501.20

XLON

18221XJpqma

Thu 09 Aug 13:39:23 BST 2018

803

501.20

XLON

18221XJpqm9

Thu 09 Aug 13:39:23 BST 2018

7254

501.20

XLON

18221XJpqmb

Thu 09 Aug 13:40:16 BST 2018

2339

501.20

XLON

18221XJpqp2

Thu 09 Aug 13:40:16 BST 2018

357

501.20

XLON

18221XJpqp3

Thu 09 Aug 13:42:15 BST 2018

3508

501.20

XLON

18221XJpqwu

Thu 09 Aug 13:42:15 BST 2018

1271

501.20

XLON

18221XJpqwv

Thu 09 Aug 13:42:15 BST 2018

2414

501.20

XLON

18221XJpqww

Thu 09 Aug 13:44:15 BST 2018

1394

501.40

XLON

18221XJpr6r

Thu 09 Aug 13:44:15 BST 2018

1422

501.40

XLON

18221XJpr6s

Thu 09 Aug 13:49:03 BST 2018

1624

501.80

XLON

18221XJprp0

Thu 09 Aug 13:49:03 BST 2018

6765

501.80

XLON

18221XJprp1

Thu 09 Aug 13:49:03 BST 2018

2733

501.80

XLON

18221XJproz

Thu 09 Aug 13:49:31 BST 2018

9

501.60

XLON

18221XJprr7

Thu 09 Aug 13:56:10 BST 2018

7138

501.60

XLON

18221XJpsjn

Thu 09 Aug 13:56:10 BST 2018

2659

501.60

XLON

18221XJpsjo

Thu 09 Aug 13:56:10 BST 2018

1656

501.40

XLON

18221XJpsjq

Thu 09 Aug 13:56:10 BST 2018

473

501.40

XLON

18221XJpsjp

Thu 09 Aug 14:04:34 BST 2018

861

501.80

XLON

18221XJptip

Thu 09 Aug 14:04:34 BST 2018

9236

501.80

XLON

18221XJptis

Thu 09 Aug 14:04:34 BST 2018

731

501.80

XLON

18221XJptiq

Thu 09 Aug 14:04:34 BST 2018

2862

501.80

XLON

18221XJptir

Thu 09 Aug 14:09:57 BST 2018

7206

501.60

XLON

18221XJpu5f

Thu 09 Aug 14:09:57 BST 2018

2673

501.60

XLON

18221XJpu5d

Thu 09 Aug 14:09:57 BST 2018

1911

501.60

XLON

18221XJpu5v

Thu 09 Aug 14:09:57 BST 2018

589

501.60

XLON

18221XJpu5w

Thu 09 Aug 14:09:57 BST 2018

1500

501.60

XLON

18221XJpu5x

Thu 09 Aug 14:09:57 BST 2018

793

501.60

XLON

18221XJpu5y

Thu 09 Aug 14:09:57 BST 2018

1300

501.60

XLON

18221XJpu60

Thu 09 Aug 14:09:57 BST 2018

767

501.60

XLON

18221XJpu61

Thu 09 Aug 14:09:57 BST 2018

779

501.60

XLON

18221XJpu62

Thu 09 Aug 14:19:41 BST 2018

773

501.60

XLON

18221XJpuzy

Thu 09 Aug 14:19:41 BST 2018

1123

501.60

XLON

18221XJpuzz

Thu 09 Aug 14:19:41 BST 2018

444

501.60

XLON

18221XJpuzw

Thu 09 Aug 14:19:41 BST 2018

712

501.60

XLON

18221XJpuzx

Thu 09 Aug 14:19:41 BST 2018

349

501.60

XLON

18221XJpuzv

Thu 09 Aug 14:19:41 BST 2018

1649

501.60

XLON

18221XJpv00

Thu 09 Aug 14:20:01 BST 2018

8807

501.60

XLON

18221XJpv16

Thu 09 Aug 14:20:01 BST 2018

3720

501.60

XLON

18221XJpv1e

Thu 09 Aug 14:20:01 BST 2018

820

501.60

XLON

18221XJpv1f

Thu 09 Aug 14:20:01 BST 2018

1900

501.60

XLON

18221XJpv1d

Thu 09 Aug 14:20:01 BST 2018

700

501.60

XLON

18221XJpv1g

Thu 09 Aug 14:20:01 BST 2018

193

501.60

XLON

18221XJpv1h

Thu 09 Aug 14:28:30 BST 2018

1026

502.00

XLON

18221XJpvso

Thu 09 Aug 14:28:30 BST 2018

1367

502.00

XLON

18221XJpvsp

Thu 09 Aug 14:28:30 BST 2018

221

502.00

XLON

18221XJpvsq

Thu 09 Aug 14:28:30 BST 2018

2785

502.00

XLON

18221XJpvsr

Thu 09 Aug 14:28:32 BST 2018

2995

501.80

XLON

18221XJpvsw

Thu 09 Aug 14:28:32 BST 2018

1093

501.80

XLON

18221XJpvsx

Thu 09 Aug 14:28:32 BST 2018

64

501.80

XLON

18221XJpvsy

Thu 09 Aug 14:28:32 BST 2018

165

501.80

XLON

18221XJpvsz

Thu 09 Aug 14:28:32 BST 2018

3936

501.80

XLON

18221XJpvt1

Thu 09 Aug 14:28:32 BST 2018

1606

501.80

XLON

18221XJpvt2

Thu 09 Aug 14:28:32 BST 2018

1736

501.80

XLON

18221XJpvt4

Thu 09 Aug 14:28:32 BST 2018

1356

501.80

XLON

18221XJpvt5

Thu 09 Aug 14:28:32 BST 2018

1606

501.80

XLON

18221XJpvt3

Thu 09 Aug 14:28:32 BST 2018

592

501.80

XLON

18221XJpvt8

Thu 09 Aug 14:28:32 BST 2018

719

501.80

XLON

18221XJpvt6

Thu 09 Aug 14:28:32 BST 2018

843

501.80

XLON

18221XJpvt7

Thu 09 Aug 14:33:18 BST 2018

200

502.60

XLON

18221XJpwfm

Thu 09 Aug 14:33:18 BST 2018

356

502.60

XLON

18221XJpwfn

Thu 09 Aug 14:33:18 BST 2018

3444

502.60

XLON

18221XJpwfo

Thu 09 Aug 14:33:18 BST 2018

5698

502.60

XLON

18221XJpwfp

Thu 09 Aug 14:33:18 BST 2018

1779

502.60

XLON

18221XJpwfq

Thu 09 Aug 14:34:54 BST 2018

1777

502.60

XLON

18221XJpwo8

Thu 09 Aug 14:34:54 BST 2018

3211

502.60

XLON

18221XJpwo9

Thu 09 Aug 14:34:54 BST 2018

3958

502.60

XLON

18221XJpwoa

Thu 09 Aug 14:34:54 BST 2018

1750

502.60

XLON

18221XJpwob

Thu 09 Aug 14:34:54 BST 2018

1407

502.60

XLON

18221XJpwoc

Thu 09 Aug 14:35:13 BST 2018

183

502.40

XLON

18221XJpwrb

Thu 09 Aug 14:36:49 BST 2018

1312

502.40

XLON

18221XJpwxk

Thu 09 Aug 14:36:49 BST 2018

1408

502.40

XLON

18221XJpwxl

Thu 09 Aug 14:37:04 BST 2018

3225

502.20

XLON

18221XJpwy5

Thu 09 Aug 14:39:40 BST 2018

580

502.20

XLON

18221XJpx9g

Thu 09 Aug 14:39:40 BST 2018

275

502.20

XLON

18221XJpx9i

Thu 09 Aug 14:39:40 BST 2018

2720

502.20

XLON

18221XJpx9l

Thu 09 Aug 14:39:40 BST 2018

384

502.20

XLON

18221XJpx9j

Thu 09 Aug 14:39:40 BST 2018

2000

502.20

XLON

18221XJpx9n

Thu 09 Aug 14:41:37 BST 2018

200

502.80

XLON

18221XJpxgd

Thu 09 Aug 14:41:43 BST 2018

200

502.80

XLON

18221XJpxhe

Thu 09 Aug 14:42:12 BST 2018

1487

502.80

XLON

18221XJpxj0

Thu 09 Aug 14:42:12 BST 2018

1502

502.80

XLON

18221XJpxj1

Thu 09 Aug 14:42:12 BST 2018

4414

502.80

XLON

18221XJpxj2

Thu 09 Aug 14:42:12 BST 2018

2076

502.80

XLON

18221XJpxiz

Thu 09 Aug 14:42:12 BST 2018

1419

502.80

XLON

18221XJpxj3

Thu 09 Aug 14:42:12 BST 2018

301

502.80

XLON

18221XJpxj8

Thu 09 Aug 14:42:12 BST 2018

995

502.80

XLON

18221XJpxj6

Thu 09 Aug 14:42:12 BST 2018

1300

502.80

XLON

18221XJpxj7

Thu 09 Aug 14:42:12 BST 2018

331

502.80

XLON

18221XJpxj4

Thu 09 Aug 14:42:12 BST 2018

2600

502.80

XLON

18221XJpxj5

Thu 09 Aug 14:44:41 BST 2018

2518

502.40

XLON

18221XJpxru

Thu 09 Aug 14:44:41 BST 2018

761

502.40

XLON

18221XJpxrs

Thu 09 Aug 14:46:36 BST 2018

1018

502.40

XLON

18221XJpy0f

Thu 09 Aug 14:46:36 BST 2018

1946

502.40

XLON

18221XJpy0e

Thu 09 Aug 14:46:36 BST 2018

4386

502.40

XLON

18221XJpy0h

Thu 09 Aug 14:46:36 BST 2018

708

502.40

XLON

18221XJpy0g

Thu 09 Aug 14:47:18 BST 2018

742

502.20

XLON

18221XJpy38

Thu 09 Aug 14:47:18 BST 2018

298

502.20

XLON

18221XJpy37

Thu 09 Aug 14:49:07 BST 2018

1899

502.40

XLON

18221XJpye8

Thu 09 Aug 14:49:07 BST 2018

582

502.40

XLON

18221XJpye9

Thu 09 Aug 14:49:07 BST 2018

5257

502.40

XLON

18221XJpyea

Thu 09 Aug 14:51:09 BST 2018

712

502.40

XLON

18221XJpylt

Thu 09 Aug 14:51:09 BST 2018

2333

502.40

XLON

18221XJpylu

Thu 09 Aug 14:54:50 BST 2018

3387

502.80

XLON

18221XJpyyg

Thu 09 Aug 14:54:50 BST 2018

9395

502.80

XLON

18221XJpyyh

Thu 09 Aug 14:55:31 BST 2018

853

502.80

XLON

18221XJpz05

Thu 09 Aug 14:55:31 BST 2018

1300

502.80

XLON

18221XJpz0a

Thu 09 Aug 14:55:31 BST 2018

2344

502.80

XLON

18221XJpz08

Thu 09 Aug 14:55:31 BST 2018

1008

502.80

XLON

18221XJpz09

Thu 09 Aug 14:55:31 BST 2018

1750

502.80

XLON

18221XJpz06

Thu 09 Aug 14:55:31 BST 2018

1360

502.80

XLON

18221XJpz07

Thu 09 Aug 14:55:31 BST 2018

1395

502.80

XLON

18221XJpz0b

Thu 09 Aug 14:57:12 BST 2018

49

502.60

XLON

18221XJpz6k

Thu 09 Aug 14:57:22 BST 2018

456

502.60

XLON

18221XJpz7b

Thu 09 Aug 14:57:22 BST 2018

128

502.60

XLON

18221XJpz7c

Thu 09 Aug 14:57:22 BST 2018

395

502.60

XLON

18221XJpz7d

Thu 09 Aug 14:58:33 BST 2018

1400

503.00

XLON

18221XJpzdi

Thu 09 Aug 14:58:33 BST 2018

2400

503.00

XLON

18221XJpzdj

Thu 09 Aug 14:58:33 BST 2018

3849

503.00

XLON

18221XJpzdl

Thu 09 Aug 14:58:33 BST 2018

1825

503.00

XLON

18221XJpzdk

Thu 09 Aug 14:59:03 BST 2018

4396

502.80

XLON

18221XJpzg0

Thu 09 Aug 14:59:03 BST 2018

813

502.60

XLON

18221XJpzfz

Thu 09 Aug 14:59:58 BST 2018

339

502.20

XLON

18221XJpzk5

Thu 09 Aug 14:59:58 BST 2018

780

502.20

XLON

18221XJpzk6

Thu 09 Aug 15:01:51 BST 2018

1062

502.00

XLON

18221XJpzqu

Thu 09 Aug 15:01:51 BST 2018

216

502.00

XLON

18221XJpzqt

Thu 09 Aug 15:01:51 BST 2018

118

502.00

XLON

18221XJpzqv

Thu 09 Aug 15:02:11 BST 2018

452

502.00

XLON

18221XJpzst

Thu 09 Aug 15:03:16 BST 2018

56

502.00

XLON

18221XJpzwi

Thu 09 Aug 15:04:03 BST 2018

120

502.00

XLON

18221XJpzzx

Thu 09 Aug 15:04:03 BST 2018

446

502.00

XLON

18221XJpzzy

Thu 09 Aug 15:06:34 BST 2018

7

502.60

XLON

18221XJq09o

Thu 09 Aug 15:06:34 BST 2018

1020

502.60

XLON

18221XJq09i

Thu 09 Aug 15:06:34 BST 2018

3536

502.60

XLON

18221XJq09m

Thu 09 Aug 15:06:34 BST 2018

98

502.60

XLON

18221XJq09j

Thu 09 Aug 15:06:34 BST 2018

859

502.60

XLON

18221XJq09k

Thu 09 Aug 15:06:34 BST 2018

1081

502.60

XLON

18221XJq09n

Thu 09 Aug 15:06:34 BST 2018

378

502.60

XLON

18221XJq09l

Thu 09 Aug 15:06:36 BST 2018

5293

502.60

XLON

18221XJq09q

Thu 09 Aug 15:06:36 BST 2018

2395

502.60

XLON

18221XJq09r

Thu 09 Aug 15:08:00 BST 2018

33

502.60

XLON

18221XJq0el

Thu 09 Aug 15:08:00 BST 2018

678

502.60

XLON

18221XJq0em

Thu 09 Aug 15:08:00 BST 2018

558

502.60

XLON

18221XJq0ej

Thu 09 Aug 15:08:00 BST 2018

732

502.60

XLON

18221XJq0ep

Thu 09 Aug 15:08:00 BST 2018

945

502.60

XLON

18221XJq0eq

Thu 09 Aug 15:08:00 BST 2018

896

502.60

XLON

18221XJq0en

Thu 09 Aug 15:08:00 BST 2018

3752

502.60

XLON

18221XJq0eo

Thu 09 Aug 15:08:00 BST 2018

1489

502.60

XLON

18221XJq0er

Thu 09 Aug 15:08:00 BST 2018

803

502.40

XLON

18221XJq0ek

Thu 09 Aug 15:08:00 BST 2018

4578

502.40

XLON

18221XJq0es

Thu 09 Aug 15:08:00 BST 2018

3617

502.40

XLON

18221XJq0et

Thu 09 Aug 15:10:19 BST 2018

2885

502.20

XLON

18221XJq0o0

Thu 09 Aug 15:11:59 BST 2018

3461

502.00

XLON

18221XJq0zo

Thu 09 Aug 15:11:59 BST 2018

21

502.00

XLON

18221XJq0zn

Thu 09 Aug 15:13:27 BST 2018

819

502.20

XLON

18221XJq16b

Thu 09 Aug 15:13:27 BST 2018

4745

502.20

XLON

18221XJq16c

Thu 09 Aug 15:13:29 BST 2018

2525

502.20

XLON

18221XJq16i

Thu 09 Aug 15:16:26 BST 2018

63

502.20

XLON

18221XJq1ma

Thu 09 Aug 15:17:11 BST 2018

2125

502.40

XLON

18221XJq1p6

Thu 09 Aug 15:17:11 BST 2018

1809

502.40

XLON

18221XJq1p5

Thu 09 Aug 15:19:05 BST 2018

965

502.60

XLON

18221XJq1xf

Thu 09 Aug 15:19:05 BST 2018

1887

502.60

XLON

18221XJq1xg

Thu 09 Aug 15:19:05 BST 2018

960

502.60

XLON

18221XJq1xe

Thu 09 Aug 15:19:05 BST 2018

8950

502.60

XLON

18221XJq1xh

Thu 09 Aug 15:20:31 BST 2018

389

502.40

XLON

18221XJq271

Thu 09 Aug 15:22:28 BST 2018

1205

502.60

XLON

18221XJq2g5

Thu 09 Aug 15:22:28 BST 2018

1920

502.60

XLON

18221XJq2g6

Thu 09 Aug 15:22:28 BST 2018

2000

502.60

XLON

18221XJq2g7

Thu 09 Aug 15:22:28 BST 2018

3062

502.60

XLON

18221XJq2g8

Thu 09 Aug 15:23:01 BST 2018

691

502.60

XLON

18221XJq2is

Thu 09 Aug 15:23:45 BST 2018

666

502.40

XLON

18221XJq2lc

Thu 09 Aug 15:23:45 BST 2018

4000

502.40

XLON

18221XJq2ld

Thu 09 Aug 15:23:45 BST 2018

547

502.40

XLON

18221XJq2le

Thu 09 Aug 15:23:45 BST 2018

3358

502.40

XLON

18221XJq2lf

Thu 09 Aug 15:25:51 BST 2018

1121

502.20

XLON

18221XJq2u1

Thu 09 Aug 15:27:38 BST 2018

1104

502.40

XLON

18221XJq31l

Thu 09 Aug 15:27:38 BST 2018

320

502.40

XLON

18221XJq31m

Thu 09 Aug 15:27:51 BST 2018

5000

502.40

XLON

18221XJq32x

Thu 09 Aug 15:27:51 BST 2018

2070

502.40

XLON

18221XJq32z

Thu 09 Aug 15:27:51 BST 2018

200

502.40

XLON

18221XJq32y

Thu 09 Aug 15:27:51 BST 2018

1295

502.40

XLON

18221XJq330

Thu 09 Aug 15:28:43 BST 2018

151

502.20

XLON

18221XJq364

Thu 09 Aug 15:29:32 BST 2018

168

502.20

XLON

18221XJq39j

Thu 09 Aug 15:30:08 BST 2018

960

502.20

XLON

18221XJq3dj

Thu 09 Aug 15:30:43 BST 2018

1457

502.60

XLON

18221XJq3gk

Thu 09 Aug 15:30:43 BST 2018

875

502.60

XLON

18221XJq3gj

Thu 09 Aug 15:30:55 BST 2018

258

502.60

XLON

18221XJq3hd

Thu 09 Aug 15:30:55 BST 2018

1036

502.60

XLON

18221XJq3he

Thu 09 Aug 15:30:55 BST 2018

3706

502.60

XLON

18221XJq3hf

Thu 09 Aug 15:30:55 BST 2018

3800

502.60

XLON

18221XJq3hg

Thu 09 Aug 15:30:55 BST 2018

166

502.60

XLON

18221XJq3hh

Thu 09 Aug 15:33:26 BST 2018

952

502.60

XLON

18221XJq3ta

Thu 09 Aug 15:33:26 BST 2018

1325

502.60

XLON

18221XJq3tb

Thu 09 Aug 15:33:35 BST 2018

8535

502.40

XLON

18221XJq3u5

Thu 09 Aug 15:33:35 BST 2018

170

502.40

XLON

18221XJq3u7

Thu 09 Aug 15:33:35 BST 2018

90

502.40

XLON

18221XJq3u6

Thu 09 Aug 15:34:26 BST 2018

399

502.20

XLON

18221XJq3zh

Thu 09 Aug 15:35:19 BST 2018

335

502.20

XLON

18221XJq442

Thu 09 Aug 15:35:41 BST 2018

3300

502.60

XLON

18221XJq466

Thu 09 Aug 15:35:50 BST 2018

1739

502.60

XLON

18221XJq46e

Thu 09 Aug 15:35:50 BST 2018

6407

502.60

XLON

18221XJq46d

Thu 09 Aug 15:35:57 BST 2018

1569

502.60

XLON

18221XJq46s

Thu 09 Aug 15:37:41 BST 2018

1267

502.60

XLON

18221XJq4bt

Thu 09 Aug 15:38:58 BST 2018

1266

502.80

XLON

18221XJq4gf

Thu 09 Aug 15:38:58 BST 2018

2763

502.80

XLON

18221XJq4gg

Thu 09 Aug 15:39:20 BST 2018

2953

502.80

XLON

18221XJq4hk

Thu 09 Aug 15:39:20 BST 2018

3884

502.80

XLON

18221XJq4hj

Thu 09 Aug 15:41:13 BST 2018

352

503.00

XLON

18221XJq4o6

Thu 09 Aug 15:41:13 BST 2018

885

503.00

XLON

18221XJq4o5

Thu 09 Aug 15:41:13 BST 2018

308

503.00

XLON

18221XJq4o7

Thu 09 Aug 15:42:02 BST 2018

2029

502.80

XLON

18221XJq4re

Thu 09 Aug 15:42:03 BST 2018

1153

502.80

XLON

18221XJq4rf

Thu 09 Aug 15:42:03 BST 2018

947

502.80

XLON

18221XJq4rg

Thu 09 Aug 15:42:03 BST 2018

2893

502.80

XLON

18221XJq4rh

Thu 09 Aug 15:45:51 BST 2018

795

503.00

XLON

18221XJq54j

Thu 09 Aug 15:45:51 BST 2018

1041

503.00

XLON

18221XJq54h

Thu 09 Aug 15:45:51 BST 2018

8666

503.00

XLON

18221XJq54i

Thu 09 Aug 15:47:18 BST 2018

8106

503.00

XLON

18221XJq5ab

Thu 09 Aug 15:47:21 BST 2018

580

502.80

XLON

18221XJq5ah

Thu 09 Aug 15:48:01 BST 2018

960

502.80

XLON

18221XJq5ct

Thu 09 Aug 15:48:01 BST 2018

1120

502.80

XLON

18221XJq5cu

Thu 09 Aug 15:48:01 BST 2018

614

502.80

XLON

18221XJq5cv

Thu 09 Aug 15:48:01 BST 2018

926

502.80

XLON

18221XJq5cw

Thu 09 Aug 15:49:58 BST 2018

1593

503.00

XLON

18221XJq5lj

Thu 09 Aug 15:53:26 BST 2018

698

503.60

XLON

18221XJq612

Thu 09 Aug 15:53:26 BST 2018

2758

503.60

XLON

18221XJq613

Thu 09 Aug 15:53:26 BST 2018

9118

503.60

XLON

18221XJq615

Thu 09 Aug 15:53:26 BST 2018

17

503.40

XLON

18221XJq614

Thu 09 Aug 15:53:30 BST 2018

129

503.40

XLON

18221XJq61y

Thu 09 Aug 15:53:30 BST 2018

169

503.40

XLON

18221XJq620

Thu 09 Aug 15:53:30 BST 2018

8172

503.40

XLON

18221XJq61z

Thu 09 Aug 15:53:31 BST 2018

819

503.20

XLON

18221XJq621

Thu 09 Aug 15:56:58 BST 2018

1097

503.40

XLON

18221XJq6l1

Thu 09 Aug 15:56:58 BST 2018

389

503.40

XLON

18221XJq6l3

Thu 09 Aug 15:56:58 BST 2018

902

503.40

XLON

18221XJq6l5

Thu 09 Aug 15:56:58 BST 2018

7631

503.40

XLON

18221XJq6l4

Thu 09 Aug 15:57:35 BST 2018

371

503.20

XLON

18221XJq6p0

Thu 09 Aug 15:58:09 BST 2018

825

503.20

XLON

18221XJq6qx

Thu 09 Aug 15:58:09 BST 2018

1342

503.20

XLON

18221XJq6qy

Thu 09 Aug 15:59:16 BST 2018

721

503.40

XLON

18221XJq6vq

Thu 09 Aug 15:59:16 BST 2018

1200

503.40

XLON

18221XJq6vr

Thu 09 Aug 15:59:16 BST 2018

1319

503.40

XLON

18221XJq6vs

Thu 09 Aug 16:00:04 BST 2018

24

503.20

XLON

18221XJq6zw

Thu 09 Aug 16:00:04 BST 2018

574

503.20

XLON

18221XJq6zv

Thu 09 Aug 16:00:58 BST 2018

859

503.40

XLON

18221XJq73r

Thu 09 Aug 16:00:58 BST 2018

3177

503.40

XLON

18221XJq73s

Thu 09 Aug 16:00:58 BST 2018

2419

503.40

XLON

18221XJq73t

Thu 09 Aug 16:00:58 BST 2018

1054

503.40

XLON

18221XJq73u

Thu 09 Aug 16:00:58 BST 2018

2674

503.40

XLON

18221XJq73v

Thu 09 Aug 16:01:36 BST 2018

1056

503.40

XLON

18221XJq76r

Thu 09 Aug 16:02:04 BST 2018

113

503.20

XLON

18221XJq78i

Thu 09 Aug 16:02:04 BST 2018

847

503.20

XLON

18221XJq78j

Thu 09 Aug 16:03:14 BST 2018

3800

503.40

XLON

18221XJq7db

Thu 09 Aug 16:03:14 BST 2018

1075

503.40

XLON

18221XJq7dd

Thu 09 Aug 16:03:14 BST 2018

3038

503.40

XLON

18221XJq7dc

Thu 09 Aug 16:05:06 BST 2018

1705

503.40

XLON

18221XJq7j3

Thu 09 Aug 16:05:06 BST 2018

661

503.40

XLON

18221XJq7j4

Thu 09 Aug 16:05:06 BST 2018

311

503.20

XLON

18221XJq7j5

Thu 09 Aug 16:05:09 BST 2018

600

503.20

XLON

18221XJq7jb

Thu 09 Aug 16:05:09 BST 2018

382

503.20

XLON

18221XJq7jc

Thu 09 Aug 16:05:48 BST 2018

954

503.20

XLON

18221XJq7kq

Thu 09 Aug 16:05:51 BST 2018

125

503.20

XLON

18221XJq7l6

Thu 09 Aug 16:05:51 BST 2018

135

503.20

XLON

18221XJq7l8

Thu 09 Aug 16:05:51 BST 2018

4930

503.20

XLON

18221XJq7l9

Thu 09 Aug 16:05:51 BST 2018

104

503.20

XLON

18221XJq7l7

Thu 09 Aug 16:05:51 BST 2018

1012

503.20

XLON

18221XJq7la

Thu 09 Aug 16:05:51 BST 2018

189

503.20

XLON

18221XJq7ld

Thu 09 Aug 16:05:51 BST 2018

1359

503.20

XLON

18221XJq7lb

Thu 09 Aug 16:05:51 BST 2018

1536

503.20

XLON

18221XJq7lc

Thu 09 Aug 16:06:49 BST 2018

683

503.00

XLON

18221XJq7rh

Thu 09 Aug 16:06:49 BST 2018

625

503.00

XLON

18221XJq7ri

Thu 09 Aug 16:07:44 BST 2018

2666

502.80

XLON

18221XJq7uu

Thu 09 Aug 16:07:44 BST 2018

3418

502.80

XLON

18221XJq7uv

Thu 09 Aug 16:07:44 BST 2018

501

502.80

XLON

18221XJq7uw

Thu 09 Aug 16:08:53 BST 2018

708

502.60

XLON

18221XJq80c

Thu 09 Aug 16:08:53 BST 2018

586

502.60

XLON

18221XJq80d

Thu 09 Aug 16:08:53 BST 2018

596

502.60

XLON

18221XJq80f

Thu 09 Aug 16:09:28 BST 2018

31

502.60

XLON

18221XJq84s

Thu 09 Aug 16:09:28 BST 2018

1544

502.60

XLON

18221XJq84t

Thu 09 Aug 16:09:28 BST 2018

3166

502.60

XLON

18221XJq84v

Thu 09 Aug 16:09:28 BST 2018

2130

502.60

XLON

18221XJq84x

Thu 09 Aug 16:10:51 BST 2018

1785

502.80

XLON

18221XJq89q

Thu 09 Aug 16:12:05 BST 2018

4020

502.60

XLON

18221XJq8el

Thu 09 Aug 16:12:05 BST 2018

3089

502.60

XLON

18221XJq8ej

Thu 09 Aug 16:12:05 BST 2018

675

502.60

XLON

18221XJq8ek

Thu 09 Aug 16:13:00 BST 2018

1358

502.80

XLON

18221XJq8he

Thu 09 Aug 16:15:26 BST 2018

350

502.80

XLON

18221XJq8qt

Thu 09 Aug 16:15:58 BST 2018

320

502.80

XLON

18221XJq8t3

Thu 09 Aug 16:15:58 BST 2018

589

502.80

XLON

18221XJq8t4

Thu 09 Aug 16:15:58 BST 2018

935

502.80

XLON

18221XJq8t8

Thu 09 Aug 16:15:58 BST 2018

2388

502.80

XLON

18221XJq8t6

Thu 09 Aug 16:15:58 BST 2018

1671

502.80

XLON

18221XJq8t9

Thu 09 Aug 16:15:58 BST 2018

3586

502.80

XLON

18221XJq8tb

Thu 09 Aug 16:15:58 BST 2018

1180

502.80

XLON

18221XJq8td

Thu 09 Aug 16:15:58 BST 2018

1205

502.80

XLON

18221XJq8tf

Thu 09 Aug 16:15:58 BST 2018

1577

502.80

XLON

18221XJq8tg

Thu 09 Aug 16:15:58 BST 2018

1570

502.80

XLON

18221XJq8th

Thu 09 Aug 16:15:58 BST 2018

545

502.80

XLON

18221XJq8te

Thu 09 Aug 16:15:58 BST 2018

1243

502.80

XLON

18221XJq8ti

Thu 09 Aug 16:18:23 BST 2018

4259

502.40

XLON

18221XJq93j

Thu 09 Aug 16:18:23 BST 2018

4006

502.40

XLON

18221XJq93m

Thu 09 Aug 16:18:23 BST 2018

597

502.40

XLON

18221XJq93n

Thu 09 Aug 16:18:23 BST 2018

782

502.40

XLON

18221XJq93k

Thu 09 Aug 16:18:23 BST 2018

82

502.40

XLON

18221XJq93l

Thu 09 Aug 16:19:43 BST 2018

2041

503.00

XLON

18221XJq990

Thu 09 Aug 16:19:43 BST 2018

577

503.00

XLON

18221XJq991

Thu 09 Aug 16:19:44 BST 2018

736

502.80

XLON

18221XJq992

Thu 09 Aug 16:19:53 BST 2018

311

502.60

XLON

18221XJq9ao

Thu 09 Aug 16:19:53 BST 2018

1621

502.60

XLON

18221XJq9ap

Thu 09 Aug 16:20:27 BST 2018

1556

502.80

XLON

18221XJq9dj

Thu 09 Aug 16:20:29 BST 2018

501

502.60

XLON

18221XJq9dr

Thu 09 Aug 16:21:22 BST 2018

375

502.60

XLON

18221XJq9hm

Thu 09 Aug 16:21:42 BST 2018

2000

502.60

XLON

18221XJq9ii

Thu 09 Aug 16:21:42 BST 2018

815

502.60

XLON

18221XJq9ik

Thu 09 Aug 16:21:42 BST 2018

988

502.60

XLON

18221XJq9ij

Thu 09 Aug 16:21:42 BST 2018

6052

502.60

XLON

18221XJq9il

Thu 09 Aug 16:21:42 BST 2018

646

502.60

XLON

18221XJq9im

Thu 09 Aug 16:22:14 BST 2018

905

502.60

XLON

18221XJq9ko

Thu 09 Aug 16:22:43 BST 2018

139

502.60

XLON

18221XJq9p1

Thu 09 Aug 16:23:40 BST 2018

264

502.80

XLON

18221XJq9wp

Thu 09 Aug 16:23:40 BST 2018

631

502.80

XLON

18221XJq9wq

Thu 09 Aug 16:23:51 BST 2018

823

502.80

XLON

18221XJq9xb

Thu 09 Aug 16:23:51 BST 2018

694

502.80

XLON

18221XJq9xa

Thu 09 Aug 16:24:09 BST 2018

2324

502.80

XLON

18221XJq9zr

Thu 09 Aug 16:24:09 BST 2018

1693

502.80

XLON

18221XJq9zs

Thu 09 Aug 16:25:00 BST 2018

922

502.80

XLON

18221XJqa3w

Thu 09 Aug 16:25:00 BST 2018

1561

502.80

XLON

18221XJqa3u

Thu 09 Aug 16:25:00 BST 2018

1154

502.80

XLON

18221XJqa3v

Thu 09 Aug 16:25:00 BST 2018

700

502.80

XLON

18221XJqa3t

Thu 09 Aug 16:25:00 BST 2018

484

502.80

XLON

18221XJqa3x

Thu 09 Aug 16:25:00 BST 2018

2226

502.80

XLON

18221XJqa3y

Thu 09 Aug 16:25:17 BST 2018

511

502.80

XLON

18221XJqa73

Thu 09 Aug 16:25:17 BST 2018

679

502.80

XLON

18221XJqa74

Thu 09 Aug 16:25:24 BST 2018

638

502.80

XLON

18221XJqa7y

Thu 09 Aug 16:25:24 BST 2018

1114

502.80

XLON

18221XJqa7z

Thu 09 Aug 16:26:36 BST 2018

1654

502.80

XLON

18221XJqadv

Thu 09 Aug 16:26:36 BST 2018

1702

502.80

XLON

18221XJqadw

Thu 09 Aug 16:26:36 BST 2018

2161

502.80

XLON

18221XJqadx

Thu 09 Aug 16:28:00 BST 2018

1235

502.80

XLON

18221XJqams

Thu 09 Aug 16:28:00 BST 2018

1052

502.80

XLON

18221XJqamt

Thu 09 Aug 16:28:00 BST 2018

1896

502.80

XLON

18221XJqamq

Thu 09 Aug 16:28:00 BST 2018

895

502.80

XLON

18221XJqamr

Thu 09 Aug 16:28:00 BST 2018

663

502.80

XLON

18221XJqamw

Thu 09 Aug 16:28:00 BST 2018

314

502.80

XLON

18221XJqamx

Thu 09 Aug 16:28:00 BST 2018

59

502.80

XLON

18221XJqamu

Thu 09 Aug 16:28:00 BST 2018

138

502.80

XLON

18221XJqamv

Thu 09 Aug 16:28:00 BST 2018

612

502.80

XLON

18221XJqamy

Thu 09 Aug 16:28:00 BST 2018

1138

502.80

XLON

18221XJqamz

Thu 09 Aug 16:28:00 BST 2018

1000

502.80

XLON

18221XJqamp

Thu 09 Aug 16:28:00 BST 2018

53

502.80

XLON

18221XJqan2

Thu 09 Aug 16:28:00 BST 2018

28

502.80

XLON

18221XJqan0

Thu 09 Aug 16:28:00 BST 2018

31

502.80

XLON

18221XJqan1

Thu 09 Aug 16:28:10 BST 2018

839

502.80

XLON

18221XJqaoe

Thu 09 Aug 16:28:10 BST 2018

895

502.80

XLON

18221XJqaof

Thu 09 Aug 16:28:10 BST 2018

107

502.80

XLON

18221XJqaoi

Thu 09 Aug 16:28:10 BST 2018

319

502.80

XLON

18221XJqaog

Thu 09 Aug 16:28:10 BST 2018

324

502.80

XLON

18221XJqaoh

Thu 09 Aug 16:29:00 BST 2018

20

502.80

XLON

18221XJqauc

Thu 09 Aug 16:29:00 BST 2018

895

502.80

XLON

18221XJqaud

Thu 09 Aug 16:29:00 BST 2018

42

502.80

XLON

18221XJqaua

Thu 09 Aug 16:29:00 BST 2018

35

502.80

XLON

18221XJqaub

Thu 09 Aug 16:29:00 BST 2018

1245

502.80

XLON

18221XJqaug

Thu 09 Aug 16:29:00 BST 2018

1201

502.80

XLON

18221XJqauh

Thu 09 Aug 16:29:00 BST 2018

2

502.80

XLON

18221XJqaue

Thu 09 Aug 16:29:00 BST 2018

1058

502.80

XLON

18221XJqauf

Thu 09 Aug 16:29:00 BST 2018

4084

502.80

XLON

18221XJqau9

Thu 09 Aug 16:29:00 BST 2018

1299

502.80

XLON

18221XJqaui

Thu 09 Aug 16:29:00 BST 2018

1062

502.80

XLON

18221XJqauj

Thu 09 Aug 16:29:00 BST 2018

1

502.60

XLON

18221XJqaul

Thu 09 Aug 16:29:01 BST 2018

841

502.60

XLON

18221XJqauo

Thu 09 Aug 16:29:01 BST 2018

594

502.60

XLON

18221XJqauq

Thu 09 Aug 16:29:04 BST 2018

200

502.60

XLON

18221XJqaux

Thu 09 Aug 16:29:04 BST 2018

600

502.60

XLON

18221XJqauy

Thu 09 Aug 16:29:04 BST 2018

77

502.60

XLON

18221XJqauz

Thu 09 Aug 16:29:27 BST 2018

200

502.60

XLON

18221XJqaz3

Thu 09 Aug 16:29:36 BST 2018

412

502.60

XLON

18221XJqb0h

Thu 09 Aug 16:29:51 BST 2018

388

502.60

XLON

18221XJqb2y

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFSRTLIAIIT

Related Charts

Aviva (AV.)

-3.65p (-0.73%)
delayed 12:22PM