Source - RNS
RNS Number : 1944R
Domino's Pizza Group PLC
26 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 26 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 400,000

Average purchase price paid

:

 234.79 pence per share

Highest purchase price paid

:

 236.10 pence per share

Lowest purchase price paid

:

 233.80 pence per share

               

Following the above transaction, the Company has 462,417,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,417,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

176

235.4

08:15:54

126

235.4

08:16:15

757

235.6

08:19:33

1242

235.6

08:19:33

1951

235.7

08:32:12

2253

234.7

08:49:08

2223

233.8

08:49:21

2198

234.9

08:50:53

2383

235

08:50:53

270

234.7

08:54:43

946

234.7

08:55:22

957

234.7

08:55:22

2128

235.6

09:04:05

2032

236.1

09:12:39

2085

235.8

09:23:39

736

235.5

09:35:02

1257

235.5

09:35:02

154

234.8

09:46:29

2073

234.8

09:46:29

2212

234.8

10:13:53

1994

234.5

10:23:58

2426

234.8

10:35:25

600

234.8

10:51:52

820

234.9

10:56:48

250000

234.8

10:58:58

14

234.8

11:04:17

1014

234.8

11:04:17

1000

234.8

11:04:17

900

234.9

11:17:23

1100

234.9

11:17:23

18

235

11:17:23

2258

234.6

11:35:30

1997

234.9

11:53:15

2148

234.3

12:04:06

1103

234.1

12:26:27

1299

234.1

12:26:27

1545

234.2

12:45:02

625

234.2

12:45:02

2304

234.4

13:08:45

50000

234.8

13:25:37

734

234.8

13:27:37

1435

234.8

13:27:37

255

234.9

13:27:37

39

234.9

13:27:37

1700

234.9

13:27:37

1971

235

13:56:36

338

234.8

14:07:03

980

234.8

14:07:03

739

234.8

14:07:03

911

235.2

14:27:04

1312

235.2

14:27:04

444

235.2

14:30:05

2090

235.1

14:30:36

1953

235.1

14:41:18

105

235.1

14:41:18

334

235.1

14:41:44

596

235.3

14:56:53

544

235.3

14:56:53

2205

235.2

15:02:25

220

235.2

15:02:25

1600

235.1

15:06:44

986

235

15:14:05

2094

235.1

15:19:50

562

235.2

15:26:03

801

235.2

15:26:03

257

235.2

15:26:03

665

235.1

15:32:27

1253

235.1

15:32:27

1206

235

15:39:42

822

235

15:39:42

2200

234.4

15:44:47

352

234

15:47:14

980

234

15:47:14

676

234

15:47:14

623

233.9

15:53:39

1419

233.9

15:53:39

2210

234.1

15:59:18

1037

234

16:06:03

677

234

16:06:03

280

234

16:06:03

580

234

16:07:03

596

234

16:07:03

981

234

16:09:19

135

234

16:09:19

31

234

16:09:19

41

234

16:09:19

900

234

16:09:19

289

234.2

16:14:23

1566

234.2

16:14:23

285

234.2

16:14:23

1820

234

16:18:09

954

234

16:21:23

893

234

16:21:23

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEFFWMFUSESE