Source - LSE Regulatory
RNS Number : 5212M
Standard Life Aberdeen plc
22 January 2021
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

21 January 2021

Number of ordinary shares purchased:

 

499,083

Lowest price per share:

 

309.50

Highest price per share:

 

314.90

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

499,083

Weighted average price per day per trading venue:

 

312.5975

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21-Jan-2021 08:01:25

417

310.3000

XLON

11003110000002633-E04dzl8pp7hf20210121

21-Jan-2021 08:01:29

495

310.1000

XLON

01003010000002749-E04dzl8pp7yT20210121

21-Jan-2021 08:03:10

209

309.9000

XLON

11003110000003230-E04dzl8ppBV020210121

21-Jan-2021 08:03:10

179

309.9000

XLON

11003110000003230-E04dzl8ppBV320210121

21-Jan-2021 08:03:59

372

310.9000

XLON

11003110000003649-E04dzl8ppCjg20210121

21-Jan-2021 08:05:18

372

310.7000

XLON

01003010000003935-E04dzl8ppEwC20210121

21-Jan-2021 08:06:41

445

310.8000

XLON

11003110000004446-E04dzl8ppHDQ20210121

21-Jan-2021 08:07:07

1

310.8000

XLON

11003110000004446-E04dzl8ppHmK20210121

21-Jan-2021 08:09:19

445

310.3000

XLON

01003010000005859-E04dzl8ppLPy20210121

21-Jan-2021 08:09:19

371

310.4000

XLON

11003110000004982-E04dzl8ppLP620210121

21-Jan-2021 08:10:25

408

310.6000

XLON

11003110000006153-E04dzl8ppNfd20210121

21-Jan-2021 08:11:07

408

310.6000

XLON

11003110000006887-E04dzl8ppOlS20210121

21-Jan-2021 08:11:07

408

310.6000

XLON

01003010000006798-E04dzl8ppOl920210121

21-Jan-2021 08:12:30

519

310.7000

XLON

01003010000007598-E04dzl8ppR9v20210121

21-Jan-2021 08:12:56

399

310.7000

XLON

11003110000007746-E04dzl8ppRqC20210121

21-Jan-2021 08:12:56

408

310.6000

XLON

11003110000007647-E04dzl8ppRqT20210121

21-Jan-2021 08:13:33

371

310.9000

XLON

01003010000008135-E04dzl8ppT3m20210121

21-Jan-2021 08:14:02

372

310.6000

XLON

01003010000007986-E04dzl8ppTVX20210121

21-Jan-2021 08:15:10

445

310.9000

XLON

11003110000008949-E04dzl8ppV3O20210121

21-Jan-2021 08:15:59

371

310.7000

XLON

01003010000008906-E04dzl8ppXI620210121

21-Jan-2021 08:15:59

557

310.7000

XLON

01003010000009497-E04dzl8ppXIu20210121

21-Jan-2021 08:16:01

371

310.7000

XLON

01003010000009516-E04dzl8ppXNJ20210121

21-Jan-2021 08:18:03

379

310.5000

XLON

11003110000010655-E04dzl8ppa6C20210121

21-Jan-2021 08:18:03

119

310.4000

XLON

01003010000010553-E04dzl8ppaEV20210121

21-Jan-2021 08:18:03

400

310.4000

XLON

01003010000010553-E04dzl8ppaDx20210121

21-Jan-2021 08:19:03

409

310.6000

XLON

11003110000011167-E04dzl8ppcVf20210121

21-Jan-2021 08:19:31

420

310.4000

XLON

11003110000011583-E04dzl8ppddb20210121

21-Jan-2021 08:19:40

371

310.3000

XLON

01003010000011534-E04dzl8ppe2p20210121

21-Jan-2021 08:20:40

767

310.2000

XLON

11003110000012594-E04dzl8ppge120210121

21-Jan-2021 08:21:58

519

310.3000

XLON

01003010000013306-E04dzl8ppiub20210121

21-Jan-2021 08:21:58

418

310.3000

XLON

11003110000013214-E04dzl8ppitH20210121

21-Jan-2021 08:21:58

610

310.3000

XLON

11003110000013214-E04dzl8ppitF20210121

21-Jan-2021 08:21:58

1061

310.2000

XLON

11003110000013000-E04dzl8ppitP20210121

21-Jan-2021 08:23:58

353

310.7000

XLON

01003010000014397-E04dzl8ppmBA20210121

21-Jan-2021 08:23:58

271

310.7000

XLON

01003010000014397-E04dzl8ppmBC20210121

21-Jan-2021 08:24:00

336

310.5000

XLON

11003110000014339-E04dzl8ppmIy20210121

21-Jan-2021 08:24:28

78

310.5000

XLON

11003110000014339-E04dzl8ppnQF20210121

21-Jan-2021 08:24:28

506

310.5000

XLON

01003010000015079-E04dzl8ppnRB20210121

21-Jan-2021 08:24:28

618

310.5000

XLON

01003010000014936-E04dzl8ppnQH20210121

21-Jan-2021 08:25:14

836

310.7000

XLON

01003010000015993-E04dzl8pppfj20210121

21-Jan-2021 08:27:25

436

310.7000

XLON

11003110000017794-E04dzl8ppvD520210121

21-Jan-2021 08:27:25

630

310.7000

XLON

01003010000018571-E04dzl8ppvDX20210121

21-Jan-2021 08:28:40

571

311.1000

XLON

11003110000019581-E04dzl8ppwyl20210121

21-Jan-2021 08:28:40

141

311.1000

XLON

11003110000019581-E04dzl8ppwyn20210121

21-Jan-2021 08:29:40

744

311.2000

XLON

01003010000020108-E04dzl8ppyLe20210121

21-Jan-2021 08:29:40

472

311.0000

XLON

11003110000020127-E04dzl8ppyMF20210121

21-Jan-2021 08:29:40

645

311.1000

XLON

11003110000020115-E04dzl8ppyLm20210121

21-Jan-2021 08:29:40

541

311.0000

XLON

01003010000020270-E04dzl8ppyMh20210121

21-Jan-2021 08:31:04

836

311.1000

XLON

01003010000021438-E04dzl8pq0d620210121

21-Jan-2021 08:31:11

539

311.0000

XLON

01003010000021531-E04dzl8pq0mW20210121

21-Jan-2021 08:31:11

648

311.0000

XLON

11003110000021374-E04dzl8pq0ls20210121

21-Jan-2021 08:33:06

502

310.9000

XLON

01003010000021320-E04dzl8pq4AB20210121

21-Jan-2021 08:33:06

87

310.9000

XLON

01003010000021320-E04dzl8pq4A920210121

21-Jan-2021 08:33:36

818

310.9000

XLON

11003110000023336-E04dzl8pq56m20210121

21-Jan-2021 08:34:21

374

311.1000

XLON

11003110000023998-E04dzl8pq5r520210121

21-Jan-2021 08:34:21

750

311.1000

XLON

11003110000023998-E04dzl8pq5r320210121

21-Jan-2021 08:36:01

1250

311.3000

XLON

01003010000025104-E04dzl8pq8Mo20210121

21-Jan-2021 08:36:01

21

311.3000

XLON

01003010000025104-E04dzl8pq8Mq20210121

21-Jan-2021 08:38:15

684

311.4000

XLON

11003110000026478-E04dzl8pqCMN20210121

21-Jan-2021 08:38:18

884

311.5000

XLON

01003010000026795-E04dzl8pqCRx20210121

21-Jan-2021 08:39:31

164

311.2000

XLON

01003010000027595-E04dzl8pqE1h20210121

21-Jan-2021 08:39:31

821

311.2000

XLON

11003110000026448-E04dzl8pqE1720210121

21-Jan-2021 08:39:37

31

311.2000

XLON

01003010000027595-E04dzl8pqEFZ20210121

21-Jan-2021 08:39:52

560

311.2000

XLON

01003010000027595-E04dzl8pqEX320210121

21-Jan-2021 08:40:00

672

311.2000

XLON

11003110000027811-E04dzl8pqEhA20210121

21-Jan-2021 08:40:00

24

311.2000

XLON

11003110000027811-E04dzl8pqEh820210121

21-Jan-2021 08:40:00

408

311.2000

XLON

01003010000027844-E04dzl8pqEhZ20210121

21-Jan-2021 08:40:09

703

311.1000

XLON

01003010000024871-E04dzl8pqEul20210121

21-Jan-2021 08:40:10

519

311.0000

XLON

01003010000027942-E04dzl8pqEvU20210121

21-Jan-2021 08:41:21

401

310.7000

XLON

11003110000028470-E04dzl8pqGgj20210121

21-Jan-2021 08:45:47

289

310.9000

XLON

11003110000031376-E04dzl8pqMOb20210121

21-Jan-2021 08:45:47

82

310.9000

XLON

11003110000031376-E04dzl8pqMOe20210121

21-Jan-2021 08:48:52

557

310.7000

XLON

01003010000032456-E04dzl8pqQ7T20210121

21-Jan-2021 08:51:03

409

310.7000

XLON

01003010000035245-E04dzl8pqSSS20210121

21-Jan-2021 08:53:14

408

310.7000

XLON

11003110000037093-E04dzl8pqUii20210121

21-Jan-2021 08:54:21

482

310.5000

XLON

01003010000038303-E04dzl8pqW2h20210121

21-Jan-2021 08:54:22

519

310.5000

XLON

01003010000038320-E04dzl8pqW3m20210121

21-Jan-2021 08:55:41

104

310.5000

XLON

01003010000038730-E04dzl8pqXlp20210121

21-Jan-2021 08:55:41

298

310.5000

XLON

01003010000038730-E04dzl8pqXln20210121

21-Jan-2021 08:56:02

371

310.3000

XLON

11003110000039582-E04dzl8pqYW720210121

21-Jan-2021 08:58:01

408

310.3000

XLON

11003110000040825-E04dzl8pqb3I20210121

21-Jan-2021 08:59:23

406

310.1000

XLON

01003010000041939-E04dzl8pqcbF20210121

21-Jan-2021 09:01:14

74

310.1000

XLON

11003110000043243-E04dzl8pqfPv20210121

21-Jan-2021 09:02:03

713

310.2000

XLON

11003110000043978-E04dzl8pqgUB20210121

21-Jan-2021 09:02:03

334

310.1000

XLON

11003110000043243-E04dzl8pqgUF20210121

21-Jan-2021 09:02:22

852

310.4000

XLON

11003110000044307-E04dzl8pqh6W20210121

21-Jan-2021 09:02:28

781

310.3000

XLON

01003010000044213-E04dzl8pqhM820210121

21-Jan-2021 09:02:39

1065

310.3000

XLON

11003110000044385-E04dzl8pqhWU20210121

21-Jan-2021 09:02:40

709

310.2000

XLON

01003010000043991-E04dzl8pqhZ820210121

21-Jan-2021 09:02:41

450

310.2000

XLON

11003110000044524-E04dzl8pqhaV20210121

21-Jan-2021 09:02:42

332

310.2000

XLON

11003110000044524-E04dzl8pqhbF20210121

21-Jan-2021 09:03:49

708

310.6000

XLON

01003010000044994-E04dzl8pqikD20210121

21-Jan-2021 09:03:50

750

310.6000

XLON

11003110000045243-E04dzl8pqimy20210121

21-Jan-2021 09:04:51

797

310.8000

XLON

01003010000045692-E04dzl8pqjq520210121

21-Jan-2021 09:05:16

771

310.9000

XLON

11003110000046036-E04dzl8pqkdm20210121

21-Jan-2021 09:07:27

723

310.5000

XLON

01003010000047022-E04dzl8pqnm520210121

21-Jan-2021 09:07:27

723

310.7000

XLON

11003110000047142-E04dzl8pqnlu20210121

21-Jan-2021 09:07:27

723

310.6000

XLON

01003010000045141-E04dzl8pqnlN20210121

21-Jan-2021 09:07:27

1163

310.7000

XLON

11003110000046137-E04dzl8pqnks20210121

21-Jan-2021 09:07:27

344

310.6000

XLON

01003010000045141-E04dzl8pqnlQ20210121

21-Jan-2021 09:07:36

944

310.4000

XLON

11003110000047182-E04dzl8pqnvf20210121

21-Jan-2021 09:07:39

921

310.3000

XLON

11003110000047199-E04dzl8pqo1F20210121

21-Jan-2021 09:08:06

542

310.4000

XLON

11003110000047631-E04dzl8pqoZx20210121

21-Jan-2021 09:08:54

410

310.5000

XLON

11003110000048208-E04dzl8pqpSZ20210121

21-Jan-2021 09:09:41

973

310.6000

XLON

11003110000048586-E04dzl8pqqEV20210121

21-Jan-2021 09:10:04

24

310.7000

XLON

01003010000048966-E04dzl8pqqo720210121

21-Jan-2021 09:11:31

561

310.5000

XLON

01003010000049833-E04dzl8pqsnX20210121

21-Jan-2021 09:11:31

737

310.5000

XLON

01003010000048368-E04dzl8pqsmb20210121

21-Jan-2021 09:11:40

543

310.3000

XLON

01003010000047181-E04dzl8pqswa20210121

21-Jan-2021 09:11:45

481

310.2000

XLON

01003010000049901-E04dzl8pqt2a20210121

21-Jan-2021 09:11:46

43

310.2000

XLON

01003010000049901-E04dzl8pqt2q20210121

21-Jan-2021 09:12:03

474

310.1000

XLON

01003010000049938-E04dzl8pqtOs20210121

21-Jan-2021 09:12:31

132

309.9000

XLON

11003110000050448-E04dzl8pqtyn20210121

21-Jan-2021 09:12:31

662

309.9000

XLON

11003110000049497-E04dzl8pqtxt20210121

21-Jan-2021 09:13:00

255

309.9000

XLON

01003010000050327-E04dzl8pques20210121

21-Jan-2021 09:13:00

170

309.9000

XLON

01003010000050327-E04dzl8pqueq20210121

21-Jan-2021 09:13:41

35

309.8000

XLON

11003110000050921-E04dzl8pqvMs20210121

21-Jan-2021 09:13:41

622

309.8000

XLON

11003110000050921-E04dzl8pqvMl20210121

21-Jan-2021 09:14:23

438

309.6000

XLON

11003110000050055-E04dzl8pqvw420210121

21-Jan-2021 09:14:24

48

309.5000

XLON

11003110000051284-E04dzl8pqw0M20210121

21-Jan-2021 09:19:23

820

310.4000

XLON

01003010000053152-E04dzl8pr0VC20210121

21-Jan-2021 09:19:23

908

310.3000

XLON

01003010000053144-E04dzl8pr0VT20210121

21-Jan-2021 09:19:45

61

310.6000

XLON

01003010000053295-E04dzl8pr15B20210121

21-Jan-2021 09:19:45

523

310.6000

XLON

01003010000053295-E04dzl8pr15D20210121

21-Jan-2021 09:19:46

41

310.6000

XLON

01003010000053307-E04dzl8pr1Bl20210121

21-Jan-2021 09:19:47

934

310.6000

XLON

11003110000053448-E04dzl8pr1Gl20210121

21-Jan-2021 09:20:14

854

310.7000

XLON

11003110000053638-E04dzl8pr1je20210121

21-Jan-2021 09:20:45

750

311.0000

XLON

01003010000053789-E04dzl8pr2Lv20210121

21-Jan-2021 09:20:46

1438

311.0000

XLON

11003110000053930-E04dzl8pr2Mt20210121

21-Jan-2021 09:20:46

166

311.0000

XLON

11003110000053930-E04dzl8pr2Mv20210121

21-Jan-2021 09:23:36

1036

311.5000

XLON

01003010000054996-E04dzl8pr4tf20210121

21-Jan-2021 09:23:37

1144

311.5000

XLON

11003110000055129-E04dzl8pr4vF20210121

21-Jan-2021 09:23:38

1212

311.4000

XLON

11003110000054971-E04dzl8pr4wo20210121

21-Jan-2021 09:23:38

817

311.5000

XLON

11003110000055130-E04dzl8pr4wS20210121

21-Jan-2021 09:23:39

750

311.4000

XLON

11003110000055132-E04dzl8pr4xp20210121

21-Jan-2021 09:23:40

980

311.4000

XLON

01003010000055013-E04dzl8pr4yQ20210121

21-Jan-2021 09:23:50

1000

311.4000

XLON

11003110000055145-E04dzl8pr5Bj20210121

21-Jan-2021 09:23:50

1172

311.4000

XLON

01003010000055020-E04dzl8pr5Bh20210121

21-Jan-2021 09:23:52

750

311.4000

XLON

01003010000055154-E04dzl8pr5Ko20210121

21-Jan-2021 09:23:52

209

311.4000

XLON

01003010000055154-E04dzl8pr5Kq20210121

21-Jan-2021 09:24:05

1177

311.4000

XLON

11003110000055301-E04dzl8pr5fv20210121

21-Jan-2021 09:24:40

829

311.2000

XLON

01003010000055011-E04dzl8pr6UJ20210121

21-Jan-2021 09:25:22

380

310.9000

XLON

01003010000055179-E04dzl8pr7Gm20210121

21-Jan-2021 09:25:32

516

310.5000

XLON

01003010000055530-E04dzl8pr7eb20210121

21-Jan-2021 09:25:32

398

310.7000

XLON

11003110000055552-E04dzl8pr7dc20210121

21-Jan-2021 09:26:07

750

310.7000

XLON

11003110000056223-E04dzl8pr8Tq20210121

21-Jan-2021 09:26:07

376

310.7000

XLON

11003110000056224-E04dzl8pr8U520210121

21-Jan-2021 09:26:07

143

310.7000

XLON

11003110000056224-E04dzl8pr8U120210121

21-Jan-2021 09:26:38

896

310.9000

XLON

01003010000056342-E04dzl8pr95T20210121

21-Jan-2021 09:27:42

781

310.8000

XLON

11003110000056416-E04dzl8prAFX20210121

21-Jan-2021 09:27:42

259

310.8000

XLON

11003110000056416-E04dzl8prAFc20210121

21-Jan-2021 09:30:30

380

310.6000

XLON

11003110000057963-E04dzl8prCqa20210121

21-Jan-2021 09:30:30

621

310.6000

XLON

11003110000057963-E04dzl8prCqW20210121

21-Jan-2021 09:34:01

1047

311.7000

XLON

11003110000059567-E04dzl8prGlz20210121

21-Jan-2021 09:34:01

970

311.6000

XLON

11003110000059486-E04dzl8prGm320210121

21-Jan-2021 09:34:02

2212

311.6000

XLON

11003110000059723-E04dzl8prGnE20210121

21-Jan-2021 09:34:02

3155

311.6000

XLON

11003110000059723-E04dzl8prGnC20210121

21-Jan-2021 09:35:20

974

311.4000

XLON

11003110000059745-E04dzl8prIUG20210121

21-Jan-2021 09:42:52

679

311.7000

XLON

11003110000062735-E04dzl8prOtX20210121

21-Jan-2021 09:42:52

125

311.7000

XLON

11003110000062735-E04dzl8prOta20210121

21-Jan-2021 09:43:47

1015

312.0000

XLON

01003010000063326-E04dzl8prPty20210121

21-Jan-2021 09:43:48

721

312.0000

XLON

11003110000063476-E04dzl8prPuz20210121

21-Jan-2021 09:43:48

750

312.0000

XLON

11003110000063476-E04dzl8prPux20210121

21-Jan-2021 09:44:38

1177

312.0000

XLON

01003010000063658-E04dzl8prQU020210121

21-Jan-2021 09:44:39

761

311.9000

XLON

11003110000063419-E04dzl8prQUT20210121

21-Jan-2021 09:45:16

606

311.8000

XLON

01003010000063385-E04dzl8prRIT20210121

21-Jan-2021 09:46:49

592

311.7000

XLON

01003010000064088-E04dzl8prSWh20210121

21-Jan-2021 09:49:06

555

311.6000

XLON

11003110000065383-E04dzl8prTzW20210121

21-Jan-2021 09:51:34

583

311.6000

XLON

11003110000065642-E04dzl8prVVF20210121

21-Jan-2021 10:02:18

757

312.2000

XLON

11003110000069295-E04dzl8prdXV20210121

21-Jan-2021 10:02:18

479

312.2000

XLON

01003010000069205-E04dzl8prdXT20210121

21-Jan-2021 10:02:18

1092

312.2000

XLON

11003110000069298-E04dzl8prdXX20210121

21-Jan-2021 10:06:09

789

312.3000

XLON

01003010000070533-E04dzl8prgfl20210121

21-Jan-2021 10:06:09

723

312.2000

XLON

01003010000070323-E04dzl8prgfv20210121

21-Jan-2021 10:06:34

782

312.4000

XLON

11003110000070952-E04dzl8prhBW20210121

21-Jan-2021 10:06:34

858

312.3000

XLON

11003110000070938-E04dzl8prhBo20210121

21-Jan-2021 10:06:58

182

312.4000

XLON

01003010000071020-E04dzl8prhXO20210121

21-Jan-2021 10:07:45

1008

312.8000

XLON

01003010000071227-E04dzl8pri2r20210121

21-Jan-2021 10:07:46

848

312.8000

XLON

01003010000071268-E04dzl8pri3620210121

21-Jan-2021 10:08:25

771

312.8000

XLON

11003110000071416-E04dzl8prien20210121

21-Jan-2021 10:09:47

1071

313.1000

XLON

11003110000071605-E04dzl8prjip20210121

21-Jan-2021 10:09:47

765

313.0000

XLON

11003110000071552-E04dzl8prjjY20210121

21-Jan-2021 10:09:47

765

312.9000

XLON

01003010000071436-E04dzl8prjjr20210121

21-Jan-2021 10:09:50

534

312.9000

XLON

01003010000071801-E04dzl8prjnm20210121

21-Jan-2021 10:11:45

932

312.8000

XLON

11003110000071929-E04dzl8prlHQ20210121

21-Jan-2021 10:14:46

446

312.8000

XLON

11003110000073248-E04dzl8prnk220210121

21-Jan-2021 10:14:51

952

312.5000

XLON

11003110000072821-E04dzl8prnnE20210121

21-Jan-2021 10:15:16

611

312.3000

XLON

11003110000073321-E04dzl8pro7Q20210121

21-Jan-2021 10:19:35

611

312.1000

XLON

01003010000073220-E04dzl8prr9M20210121

21-Jan-2021 10:26:21

750

312.1000

XLON

01003010000077130-E04dzl8prvY720210121

21-Jan-2021 10:26:21

199

312.1000

XLON

11003110000077259-E04dzl8prvYK20210121

21-Jan-2021 10:26:22

816

312.1000

XLON

11003110000077266-E04dzl8prvYv20210121

21-Jan-2021 10:28:15

267

312.3000

XLON

01003010000077845-E04dzl8prwkK20210121

21-Jan-2021 10:28:16

400

312.3000

XLON

01003010000077846-E04dzl8prwkz20210121

21-Jan-2021 10:28:16

151

312.3000

XLON

01003010000077846-E04dzl8prwkx20210121

21-Jan-2021 10:28:16

85

312.3000

XLON

01003010000077846-E04dzl8prwlN20210121

21-Jan-2021 10:28:16

1364

312.3000

XLON

01003010000077846-E04dzl8prwlL20210121

21-Jan-2021 10:28:37

883

312.2000

XLON

01003010000077463-E04dzl8prwuD20210121

21-Jan-2021 10:28:47

509

312.1000

XLON

11003110000077947-E04dzl8prx2J20210121

21-Jan-2021 10:36:07

778

312.3000

XLON

11003110000081390-E04dzl8ps1xJ20210121

21-Jan-2021 10:39:04

810

312.2000

XLON

01003010000082137-E04dzl8ps3bh20210121

21-Jan-2021 10:42:36

634

312.0000

XLON

01003010000078500-E04dzl8ps5ue20210121

21-Jan-2021 10:52:43

12

312.4000

XLON

01003010000087024-E04dzl8psC0c20210121

21-Jan-2021 10:52:59

730

312.4000

XLON

01003010000087024-E04dzl8psC6X20210121

21-Jan-2021 10:53:48

138

312.5000

XLON

11003110000087769-E04dzl8psCdB20210121

21-Jan-2021 10:53:48

240

312.5000

XLON

11003110000087769-E04dzl8psCdD20210121

21-Jan-2021 10:55:24

617

313.0000

XLON

11003110000088396-E04dzl8psDmY20210121

21-Jan-2021 10:56:53

514

312.8000

XLON

01003010000088289-E04dzl8psEey20210121

21-Jan-2021 10:56:53

234

312.8000

XLON

01003010000088289-E04dzl8psEev20210121

21-Jan-2021 10:57:08

620

312.7000

XLON

01003010000088304-E04dzl8psEuB20210121

21-Jan-2021 10:57:11

840

312.9000

XLON

11003110000088956-E04dzl8psF0b20210121

21-Jan-2021 10:57:11

766

312.8000

XLON

11003110000088950-E04dzl8psF1120210121

21-Jan-2021 10:59:46

1088

313.2000

XLON

01003010000089556-E04dzl8psGU620210121

21-Jan-2021 10:59:46

389

313.1000

XLON

11003110000089631-E04dzl8psGUC20210121

21-Jan-2021 10:59:46

478

313.1000

XLON

01003010000089557-E04dzl8psGUE20210121

21-Jan-2021 10:59:47

1562

313.1000

XLON

11003110000089878-E04dzl8psGVd20210121

21-Jan-2021 10:59:47

821

313.1000

XLON

11003110000089878-E04dzl8psGVf20210121

21-Jan-2021 11:00:16

777

313.0000

XLON

01003010000089561-E04dzl8psGli20210121

21-Jan-2021 11:03:17

541

312.8000

XLON

01003010000089800-E04dzl8psJ0D20210121

21-Jan-2021 11:03:38

206

313.5000

XLON

01003010000090919-E04dzl8psJki20210121

21-Jan-2021 11:03:41

93

313.6000

XLON

01003010000090931-E04dzl8psJoh20210121

21-Jan-2021 11:03:41

833

313.6000

XLON

01003010000090931-E04dzl8psJoj20210121

21-Jan-2021 11:03:42

772

313.6000

XLON

01003010000090932-E04dzl8psJp220210121

21-Jan-2021 11:03:47

1081

313.6000

XLON

01003010000090933-E04dzl8psK2j20210121

21-Jan-2021 11:03:48

102

313.6000

XLON

11003110000091082-E04dzl8psK6620210121

21-Jan-2021 11:03:48

354

313.6000

XLON

11003110000091082-E04dzl8psK6420210121

21-Jan-2021 11:03:48

787

313.3000

XLON

01003010000090870-E04dzl8psKAJ20210121

21-Jan-2021 11:03:48

750

313.6000

XLON

11003110000091082-E04dzl8psK6220210121

21-Jan-2021 11:03:48

787

313.5000

XLON

01003010000090922-E04dzl8psK7M20210121

21-Jan-2021 11:03:49

183

313.3000

XLON

11003110000091103-E04dzl8psKCl20210121

21-Jan-2021 11:03:58

1288

313.3000

XLON

11003110000091103-E04dzl8psKLq20210121

21-Jan-2021 11:03:59

47

313.3000

XLON

11003110000091177-E04dzl8psKN220210121

21-Jan-2021 11:03:59

18

313.3000

XLON

11003110000091177-E04dzl8psKN820210121

21-Jan-2021 11:03:59

200

313.3000

XLON

11003110000091177-E04dzl8psKN620210121

21-Jan-2021 11:03:59

426

313.3000

XLON

11003110000091177-E04dzl8psKN420210121

21-Jan-2021 11:04:03

762

313.6000

XLON

11003110000091204-E04dzl8psKQz20210121

21-Jan-2021 11:04:04

1067

313.6000

XLON

01003010000091080-E04dzl8psKSY20210121

21-Jan-2021 11:05:21

210

314.0000

XLON

11003110000091638-E04dzl8psLVm20210121

21-Jan-2021 11:05:21

992

314.0000

XLON

11003110000091638-E04dzl8psLVo20210121

21-Jan-2021 11:05:22

353

314.0000

XLON

11003110000091644-E04dzl8psLX520210121

21-Jan-2021 11:05:22

1200

314.0000

XLON

11003110000091644-E04dzl8psLX320210121

21-Jan-2021 11:05:22

450

314.0000

XLON

11003110000091644-E04dzl8psLX720210121

21-Jan-2021 11:05:23

881

314.0000

XLON

11003110000091652-E04dzl8psLb920210121

21-Jan-2021 11:05:24

1005

314.0000

XLON

11003110000091661-E04dzl8psLeT20210121

21-Jan-2021 11:05:34

208

313.9000

XLON

01003010000091555-E04dzl8psLk720210121

21-Jan-2021 11:05:34

846

313.9000

XLON

01003010000091555-E04dzl8psLk220210121

21-Jan-2021 11:06:24

970

313.8000

XLON

01003010000091506-E04dzl8psMOF20210121

21-Jan-2021 11:07:45

689

313.9000

XLON

11003110000092371-E04dzl8psNPR20210121

21-Jan-2021 11:07:46

113

313.9000

XLON

11003110000092374-E04dzl8psNR820210121

21-Jan-2021 11:07:56

805

313.9000

XLON

11003110000092374-E04dzl8psNXQ20210121

21-Jan-2021 11:07:56

231

313.9000

XLON

11003110000092374-E04dzl8psNXS20210121

21-Jan-2021 11:08:00

1154

313.9000

XLON

01003010000092269-E04dzl8psNg520210121

21-Jan-2021 11:08:13

282

314.1000

XLON

11003110000092484-E04dzl8psNoU20210121

21-Jan-2021 11:08:14

872

314.1000

XLON

01003010000092356-E04dzl8psNq020210121

21-Jan-2021 11:08:14

728

314.1000

XLON

11003110000092484-E04dzl8psNpy20210121

21-Jan-2021 11:08:14

31

314.1000

XLON

01003010000092356-E04dzl8psNq320210121

21-Jan-2021 11:08:16

986

314.1000

XLON

11003110000092495-E04dzl8psNqT20210121

21-Jan-2021 11:08:22

986

314.1000

XLON

01003010000092376-E04dzl8psNuV20210121

21-Jan-2021 11:08:22

905

314.1000

XLON

01003010000092387-E04dzl8psNuX20210121

21-Jan-2021 11:08:23

411

314.2000

XLON

11003110000092531-E04dzl8psNvC20210121

21-Jan-2021 11:08:23

624

314.2000

XLON

11003110000092531-E04dzl8psNv820210121

21-Jan-2021 11:08:23

420

314.2000

XLON

11003110000092531-E04dzl8psNvA20210121

21-Jan-2021 11:08:25

816

314.2000

XLON

11003110000092536-E04dzl8psNwL20210121

21-Jan-2021 11:12:13

1200

314.0000

XLON

11003110000093698-E04dzl8psQ8920210121

21-Jan-2021 11:12:13

481

314.0000

XLON

11003110000093698-E04dzl8psQ8B20210121

21-Jan-2021 11:12:13

354

314.0000

XLON

11003110000093698-E04dzl8psQ8720210121

21-Jan-2021 11:12:13

63

314.1000

XLON

11003110000093698-E04dzl8psQ8F20210121

21-Jan-2021 11:12:14

750

314.1000

XLON

11003110000093698-E04dzl8psQ8D20210121

21-Jan-2021 11:12:15

410

313.8000

XLON

01003010000093285-E04dzl8psQ9w20210121

21-Jan-2021 11:12:15

373

313.8000

XLON

11003110000093415-E04dzl8psQ9y20210121

21-Jan-2021 11:16:20

1218

313.9000

XLON

01003010000095015-E04dzl8psTLM20210121

21-Jan-2021 11:17:04

513

314.1000

XLON

11003110000095393-E04dzl8psTkM20210121

21-Jan-2021 11:17:24

560

314.3000

XLON

11003110000095515-E04dzl8psU8E20210121

21-Jan-2021 11:19:30

1200

314.2000

XLON

01003010000096069-E04dzl8psVix20210121

21-Jan-2021 11:19:34

706

314.2000

XLON

01003010000096097-E04dzl8psVoq20210121

21-Jan-2021 11:19:38

774

314.0000

XLON

11003110000096387-E04dzl8psW0N20210121

21-Jan-2021 11:19:40

921

314.0000

XLON

11003110000096417-E04dzl8psW4620210121

21-Jan-2021 11:22:19

2540

314.1000

XLON

11003110000097615-E04dzl8psYEP20210121

21-Jan-2021 11:23:16

1990

314.1000

XLON

11003110000098097-E04dzl8psZN820210121

21-Jan-2021 11:23:19

582

314.1000

XLON

11003110000098120-E04dzl8psZPv20210121

21-Jan-2021 11:23:19

468

314.1000

XLON

11003110000098120-E04dzl8psZPx20210121

21-Jan-2021 11:23:19

1223

314.1000

XLON

11003110000098120-E04dzl8psZPz20210121

21-Jan-2021 11:23:21

465

314.1000

XLON

01003010000097987-E04dzl8psZTr20210121

21-Jan-2021 11:28:04

406

314.3000

XLON

01003010000100582-E04dzl8psdxX20210121

21-Jan-2021 11:28:04

461

314.3000

XLON

11003110000100735-E04dzl8psdxV20210121

21-Jan-2021 11:28:05

1078

314.3000

XLON

11003110000100761-E04dzl8psdy720210121

21-Jan-2021 11:28:23

764

314.3000

XLON

01003010000100714-E04dzl8pseAW20210121

21-Jan-2021 11:29:17

1403

313.9000

XLON

11003110000101197-E04dzl8pseds20210121

21-Jan-2021 11:29:17

3061

313.9000

XLON

11003110000101197-E04dzl8psedq20210121

21-Jan-2021 11:29:18

615

313.6000

XLON

01003010000101059-E04dzl8psefE20210121

21-Jan-2021 11:29:51

427

313.8000

XLON

01003010000101311-E04dzl8psfFc20210121

21-Jan-2021 11:29:51

2334

313.8000

XLON

01003010000101311-E04dzl8psfFe20210121

21-Jan-2021 11:29:51

1772

313.8000

XLON

01003010000101311-E04dzl8psfFY20210121

21-Jan-2021 11:29:51

981

313.8000

XLON

01003010000101311-E04dzl8psfFa20210121

21-Jan-2021 11:29:57

1492

313.8000

XLON

01003010000101360-E04dzl8psfLB20210121

21-Jan-2021 11:29:57

460

313.8000

XLON

01003010000101360-E04dzl8psfL920210121

21-Jan-2021 11:29:57

326

313.8000

XLON

01003010000101360-E04dzl8psfL720210121

21-Jan-2021 11:32:10

397

314.1000

XLON

01003010000102380-E04dzl8pshYu20210121

21-Jan-2021 11:32:10

160

314.1000

XLON

11003110000102504-E04dzl8pshYq20210121

21-Jan-2021 11:32:10

393

314.1000

XLON

11003110000102504-E04dzl8pshYs20210121

21-Jan-2021 11:32:30

1151

314.1000

XLON

11003110000102556-E04dzl8pshmd20210121

21-Jan-2021 11:32:33

1156

314.1000

XLON

01003010000102619-E04dzl8pshoR20210121

21-Jan-2021 11:36:12

110

314.2000

XLON

01003010000103703-E04dzl8pskMn20210121

21-Jan-2021 11:36:12

283

314.2000

XLON

01003010000103703-E04dzl8pskMp20210121

21-Jan-2021 11:36:12

492

314.2000

XLON

11003110000103834-E04dzl8pskMl20210121

21-Jan-2021 11:36:13

508

314.2000

XLON

01003010000103874-E04dzl8pskNF20210121

21-Jan-2021 11:36:13

418

314.2000

XLON

01003010000103874-E04dzl8pskND20210121

21-Jan-2021 11:36:15

842

314.1000

XLON

11003110000104012-E04dzl8pskOa20210121

21-Jan-2021 11:36:16

1010

314.1000

XLON

11003110000104023-E04dzl8pskP420210121

21-Jan-2021 11:36:26

836

313.9000

XLON

11003110000104004-E04dzl8pskW720210121

21-Jan-2021 11:36:27

1110

313.9000

XLON

01003010000103959-E04dzl8pskYS20210121

21-Jan-2021 11:36:36

914

313.7000

XLON

01003010000103966-E04dzl8pskiB20210121

21-Jan-2021 11:36:57

418

313.7000

XLON

11003110000104246-E04dzl8pskv020210121

21-Jan-2021 11:36:57

80

313.7000

XLON

11003110000104246-E04dzl8pskuy20210121

21-Jan-2021 11:37:41

839

313.8000

XLON

11003110000104463-E04dzl8pslJ220210121

21-Jan-2021 11:37:43

211

313.8000

XLON

01003010000104343-E04dzl8pslJw20210121

21-Jan-2021 11:38:01

859

313.9000

XLON

11003110000104476-E04dzl8pslTg20210121

21-Jan-2021 11:38:05

924

314.0000

XLON

01003010000104417-E04dzl8pslaf20210121

21-Jan-2021 11:38:06

155

314.0000

XLON

11003110000104573-E04dzl8pslbU20210121

21-Jan-2021 11:38:50

778

314.1000

XLON

11003110000104631-E04dzl8pslwg20210121

21-Jan-2021 11:38:50

937

314.2000

XLON

11003110000104661-E04dzl8pslwc20210121

21-Jan-2021 11:38:51

1200

314.2000

XLON

11003110000104764-E04dzl8pslyA20210121

21-Jan-2021 11:38:51

750

314.2000

XLON

11003110000104764-E04dzl8pslyC20210121

21-Jan-2021 11:38:51

288

314.2000

XLON

11003110000104764-E04dzl8psly820210121

21-Jan-2021 11:38:56

171

314.0000

XLON

11003110000104808-E04dzl8psm1d20210121

21-Jan-2021 11:39:03

161

314.0000

XLON

11003110000104808-E04dzl8psm2p20210121

21-Jan-2021 11:39:04

438

314.0000

XLON

11003110000104815-E04dzl8psm6G20210121

21-Jan-2021 11:39:04

235

314.0000

XLON

11003110000104808-E04dzl8psm6C20210121

21-Jan-2021 11:39:05

200

314.0000

XLON

11003110000104863-E04dzl8psm7U20210121

21-Jan-2021 11:39:05

750

314.0000

XLON

11003110000104863-E04dzl8psm7Q20210121

21-Jan-2021 11:39:05

902

314.0000

XLON

11003110000104863-E04dzl8psm7S20210121

21-Jan-2021 11:39:05

18

314.0000

XLON

11003110000104863-E04dzl8psm7W20210121

21-Jan-2021 11:40:45

693

314.2000

XLON

11003110000104995-E04dzl8psn6a20210121

21-Jan-2021 11:40:46

750

314.0000

XLON

11003110000105336-E04dzl8psn8120210121

21-Jan-2021 11:40:46

383

314.1000

XLON

11003110000105336-E04dzl8psn8320210121

21-Jan-2021 11:42:09

750

314.0000

XLON

11003110000105796-E04dzl8psoCm20210121

21-Jan-2021 11:42:11

458

314.0000

XLON

01003010000105715-E04dzl8psoHp20210121

21-Jan-2021 11:43:23

1048

314.0000

XLON

01003010000106121-E04dzl8psp8220210121

21-Jan-2021 11:45:55

453

314.2000

XLON

11003110000106969-E04dzl8psqQn20210121

21-Jan-2021 11:46:48

567

314.5000

XLON

01003010000107104-E04dzl8psqtq20210121

21-Jan-2021 11:46:48

406

314.5000

XLON

11003110000107232-E04dzl8psqts20210121

21-Jan-2021 11:46:49

1217

314.5000

XLON

01003010000107112-E04dzl8psqv620210121

21-Jan-2021 11:47:31

522

314.7000

XLON

11003110000107440-E04dzl8psrRG20210121

21-Jan-2021 11:51:07

814

314.9000

XLON

01003010000108529-E04dzl8pstzn20210121

21-Jan-2021 11:51:08

664

314.9000

XLON

11003110000108794-E04dzl8psu1320210121

21-Jan-2021 11:51:08

750

314.9000

XLON

11003110000108794-E04dzl8psu1120210121

21-Jan-2021 11:51:55

27

314.9000

XLON

01003010000108929-E04dzl8psuXx20210121

21-Jan-2021 11:51:55

750

314.9000

XLON

01003010000108929-E04dzl8psuXv20210121

21-Jan-2021 11:52:56

638

314.4000

XLON

11003110000109060-E04dzl8psv4m20210121

21-Jan-2021 11:52:56

750

314.4000

XLON

11003110000109275-E04dzl8psv5020210121

21-Jan-2021 11:52:56

230

314.5000

XLON

11003110000109275-E04dzl8psv5220210121

21-Jan-2021 11:52:57

2701

314.5000

XLON

01003010000109162-E04dzl8psv6020210121

21-Jan-2021 11:52:57

2233

314.5000

XLON

01003010000109162-E04dzl8psv6220210121

21-Jan-2021 11:53:21

244

314.2000

XLON

11003110000109280-E04dzl8psvIA20210121

21-Jan-2021 11:56:58

592

314.1000

XLON

11003110000110500-E04dzl8psxuc20210121

21-Jan-2021 11:59:20

750

314.3000

XLON

11003110000111194-E04dzl8pszTy20210121

21-Jan-2021 11:59:22

972

314.2000

XLON

11003110000111203-E04dzl8pszYO20210121

21-Jan-2021 12:00:23

634

314.4000

XLON

01003010000111381-E04dzl8pt0Uw20210121

21-Jan-2021 12:01:01

807

314.2000

XLON

11003110000111514-E04dzl8pt0w720210121

21-Jan-2021 12:01:14

200

314.1000

XLON

11003110000111930-E04dzl8pt1GQ20210121

21-Jan-2021 12:01:31

677

314.1000

XLON

11003110000111930-E04dzl8pt1TQ20210121

21-Jan-2021 12:01:32

492

314.1000

XLON

01003010000111900-E04dzl8pt1Vm20210121

21-Jan-2021 12:01:32

750

314.1000

XLON

01003010000111900-E04dzl8pt1Vk20210121

21-Jan-2021 12:01:33

337

314.1000

XLON

11003110000112059-E04dzl8pt1Xy20210121

21-Jan-2021 12:01:33

607

314.1000

XLON

11003110000112059-E04dzl8pt1Y020210121

21-Jan-2021 12:01:34

726

314.1000

XLON

11003110000112063-E04dzl8pt1ZQ20210121

21-Jan-2021 12:01:36

525

314.1000

XLON

01003010000111915-E04dzl8pt1aK20210121

21-Jan-2021 12:02:28

848

314.1000

XLON

01003010000112085-E04dzl8pt2As20210121

21-Jan-2021 12:06:05

866

313.7000

XLON

01003010000113172-E04dzl8pt4I920210121

21-Jan-2021 12:06:06

596

313.7000

XLON

01003010000113175-E04dzl8pt4Jc20210121

21-Jan-2021 12:06:08

1372

313.7000

XLON

01003010000113177-E04dzl8pt4LS20210121

21-Jan-2021 12:11:37

611

313.4000

XLON

11003110000113600-E04dzl8pt7YK20210121

21-Jan-2021 12:13:09

759

313.5000

XLON

11003110000114985-E04dzl8pt8UN20210121

21-Jan-2021 12:13:59

762

313.7000

XLON

01003010000115285-E04dzl8pt94f20210121

21-Jan-2021 12:14:00

970

313.7000

XLON

01003010000115531-E04dzl8pt97C20210121

21-Jan-2021 12:15:28

152

313.8000

XLON

11003110000116183-E04dzl8ptA7I20210121

21-Jan-2021 12:15:28

600

313.8000

XLON

11003110000116183-E04dzl8ptA7M20210121

21-Jan-2021 12:22:38

965

313.8000

XLON

11003110000118689-E04dzl8ptDf120210121

21-Jan-2021 12:22:41

890

313.8000

XLON

11003110000118707-E04dzl8ptDgg20210121

21-Jan-2021 12:28:18

1200

313.9000

XLON

01003010000120510-E04dzl8ptGrq20210121

21-Jan-2021 12:33:59

1135

313.7000

XLON

01003010000122640-E04dzl8ptJjD20210121

21-Jan-2021 12:34:01

750

313.7000

XLON

01003010000122737-E04dzl8ptJq420210121

21-Jan-2021 12:34:28

873

313.5000

XLON

11003110000122803-E04dzl8ptK4720210121

21-Jan-2021 12:34:29

707

313.5000

XLON

01003010000122878-E04dzl8ptK6C20210121

21-Jan-2021 12:34:29

1335

313.5000

XLON

01003010000122878-E04dzl8ptK6E20210121

21-Jan-2021 12:34:30

909

313.4000

XLON

11003110000123047-E04dzl8ptK7V20210121

21-Jan-2021 12:34:31

334

313.3000

XLON

11003110000123053-E04dzl8ptK8v20210121

21-Jan-2021 12:35:18

295

313.6000

XLON

01003010000123488-E04dzl8ptKsn20210121

21-Jan-2021 12:35:38

513

313.6000

XLON

01003010000123488-E04dzl8ptL3p20210121

21-Jan-2021 12:35:38

441

313.6000

XLON

11003110000123635-E04dzl8ptL3v20210121

21-Jan-2021 12:35:39

563

313.6000

XLON

01003010000123541-E04dzl8ptL6e20210121

21-Jan-2021 12:35:39

950

313.6000

XLON

01003010000123541-E04dzl8ptL6c20210121

21-Jan-2021 12:35:39

1200

313.6000

XLON

01003010000123541-E04dzl8ptL6a20210121

21-Jan-2021 12:36:18

993

313.4000

XLON

01003010000123664-E04dzl8ptLdj20210121

21-Jan-2021 12:36:19

625

313.3000

XLON

01003010000123728-E04dzl8ptLfh20210121

21-Jan-2021 12:36:19

750

313.3000

XLON

01003010000123728-E04dzl8ptLff20210121

21-Jan-2021 12:36:20

837

313.3000

XLON

11003110000123855-E04dzl8ptLil20210121

21-Jan-2021 12:36:31

837

313.3000

XLON

01003010000123733-E04dzl8ptLqC20210121

21-Jan-2021 12:36:33

750

313.3000

XLON

11003110000123929-E04dzl8ptLrc20210121

21-Jan-2021 12:39:22

873

313.2000

XLON

01003010000124652-E04dzl8ptNS020210121

21-Jan-2021 12:39:22

2000

313.2000

XLON

11003110000124784-E04dzl8ptNSG20210121

21-Jan-2021 12:39:22

2837

313.2000

XLON

11003110000124784-E04dzl8ptNSI20210121

21-Jan-2021 12:39:23

1073

313.2000

XLON

01003010000124661-E04dzl8ptNTg20210121

21-Jan-2021 12:39:23

1428

313.2000

XLON

01003010000124661-E04dzl8ptNTc20210121

21-Jan-2021 12:39:23

505

313.2000

XLON

01003010000124661-E04dzl8ptNTe20210121

21-Jan-2021 12:40:01

1889

313.1000

XLON

01003010000124821-E04dzl8ptNpT20210121

21-Jan-2021 12:40:01

3000

313.1000

XLON

01003010000124821-E04dzl8ptNpR20210121

21-Jan-2021 12:40:02

1881

313.1000

XLON

11003110000124946-E04dzl8ptNqC20210121

21-Jan-2021 12:40:04

215

313.2000

XLON

11003110000124960-E04dzl8ptNsW20210121

21-Jan-2021 12:40:04

525

313.2000

XLON

11003110000124960-E04dzl8ptNsY20210121

21-Jan-2021 12:40:04

235

313.2000

XLON

11003110000124960-E04dzl8ptNsa20210121

21-Jan-2021 12:40:37

239

313.1000

XLON

11003110000125091-E04dzl8ptO6e20210121

21-Jan-2021 12:40:37

1564

313.1000

XLON

11003110000125091-E04dzl8ptO6c20210121

21-Jan-2021 12:40:41

2333

313.1000

XLON

11003110000125121-E04dzl8ptO8C20210121

21-Jan-2021 12:40:48

2155

313.1000

XLON

11003110000125156-E04dzl8ptOEo20210121

21-Jan-2021 12:41:41

859

313.0000

XLON

01003010000125221-E04dzl8ptOiA20210121

21-Jan-2021 12:41:49

859

313.0000

XLON

01003010000125228-E04dzl8ptOs420210121

21-Jan-2021 12:41:51

1007

313.0000

XLON

11003110000125398-E04dzl8ptP0U20210121

21-Jan-2021 12:41:51

1007

313.0000

XLON

01003010000125277-E04dzl8ptP0h20210121

21-Jan-2021 12:48:48

900

313.1000

XLON

11003110000127423-E04dzl8ptTzK20210121

21-Jan-2021 12:48:49

750

313.1000

XLON

01003010000127559-E04dzl8ptTzl20210121

21-Jan-2021 12:48:50

424

313.1000

XLON

11003110000127670-E04dzl8ptU0s20210121

21-Jan-2021 12:48:50

750

313.1000

XLON

11003110000127670-E04dzl8ptU0q20210121

21-Jan-2021 12:49:49

1908

313.2000

XLON

11003110000128003-E04dzl8ptUhn20210121

21-Jan-2021 12:49:49

3151

313.2000

XLON

11003110000128003-E04dzl8ptUhp20210121

21-Jan-2021 12:49:50

64

313.2000

XLON

11003110000128010-E04dzl8ptUii20210121

21-Jan-2021 12:49:50

2413

313.2000

XLON

11003110000128010-E04dzl8ptUig20210121

21-Jan-2021 12:49:54

457

313.4000

XLON

01003010000127922-E04dzl8ptUlZ20210121

21-Jan-2021 12:49:54

1034

313.4000

XLON

01003010000127922-E04dzl8ptUlX20210121

21-Jan-2021 12:50:09

856

313.4000

XLON

01003010000127924-E04dzl8ptV5Y20210121

21-Jan-2021 12:50:10

495

313.4000

XLON

01003010000128075-E04dzl8ptV7S20210121

21-Jan-2021 12:50:10

126

313.4000

XLON

01003010000128075-E04dzl8ptV7W20210121

21-Jan-2021 12:50:10

611

313.4000

XLON

01003010000128075-E04dzl8ptV7U20210121

21-Jan-2021 12:50:12

436

313.4000

XLON

01003010000128094-E04dzl8ptV8z20210121

21-Jan-2021 12:50:32

852

313.6000

XLON

01003010000128202-E04dzl8ptVTT20210121

21-Jan-2021 12:50:35

882

313.6000

XLON

11003110000128330-E04dzl8ptVWE20210121

21-Jan-2021 12:51:36

862

313.5000

XLON

11003110000128712-E04dzl8ptWRr20210121

21-Jan-2021 12:51:39

18

313.5000

XLON

01003010000128611-E04dzl8ptWT820210121

21-Jan-2021 12:51:39

200

313.5000

XLON

01003010000128611-E04dzl8ptWT620210121

21-Jan-2021 12:52:10

1200

313.6000

XLON

11003110000128901-E04dzl8ptWqX20210121

21-Jan-2021 12:53:07

750

314.0000

XLON

11003110000129194-E04dzl8ptXP920210121

21-Jan-2021 12:53:08

1016

314.1000

XLON

01003010000129082-E04dzl8ptXQ320210121

21-Jan-2021 12:53:19

884

314.2000

XLON

01003010000129140-E04dzl8ptXc820210121

21-Jan-2021 12:53:21

402

314.1000

XLON

11003110000129286-E04dzl8ptXdk20210121

21-Jan-2021 12:53:21

750

314.1000

XLON

01003010000129167-E04dzl8ptXdX20210121

21-Jan-2021 12:53:27

613

314.1000

XLON

11003110000129286-E04dzl8ptXgL20210121

21-Jan-2021 12:55:31

750

314.1000

XLON

11003110000130092-E04dzl8ptYzv20210121

21-Jan-2021 12:55:32

750

314.1000

XLON

01003010000129976-E04dzl8ptZ0J20210121

21-Jan-2021 12:55:33

750

314.1000

XLON

01003010000129984-E04dzl8ptZ0f20210121

21-Jan-2021 12:55:35

78

314.1000

XLON

11003110000130119-E04dzl8ptZ2D20210121

21-Jan-2021 12:55:35

816

314.1000

XLON

11003110000130119-E04dzl8ptZ2B20210121

21-Jan-2021 12:55:35

750

314.1000

XLON

11003110000130119-E04dzl8ptZ2920210121

21-Jan-2021 12:58:20

878

314.0000

XLON

11003110000131183-E04dzl8ptai520210121

21-Jan-2021 12:58:21

878

313.9000

XLON

11003110000131190-E04dzl8ptaip20210121

21-Jan-2021 12:58:22

282

314.1000

XLON

01003010000131042-E04dzl8ptajg20210121

21-Jan-2021 12:58:23

900

314.1000

XLON

11003110000131208-E04dzl8ptakM20210121

21-Jan-2021 12:58:23

750

314.1000

XLON

11003110000131208-E04dzl8ptakC20210121

21-Jan-2021 12:58:23

455

314.1000

XLON

11003110000131208-E04dzl8ptakK20210121

21-Jan-2021 12:58:23

816

314.1000

XLON

11003110000131208-E04dzl8ptakE20210121

21-Jan-2021 12:58:23

625

314.1000

XLON

11003110000131208-E04dzl8ptakG20210121

21-Jan-2021 12:58:23

223

314.1000

XLON

11003110000131208-E04dzl8ptakO20210121

21-Jan-2021 12:58:23

574

314.1000

XLON

11003110000131208-E04dzl8ptakI20210121

21-Jan-2021 12:58:24

750

314.1000

XLON

11003110000131211-E04dzl8ptalE20210121

21-Jan-2021 12:58:24

816

314.1000

XLON

11003110000131211-E04dzl8ptalG20210121

21-Jan-2021 12:58:26

750

314.1000

XLON

01003010000131064-E04dzl8ptam520210121

21-Jan-2021 12:58:26

23

314.1000

XLON

01003010000131064-E04dzl8ptam720210121

21-Jan-2021 13:02:24

875

313.9000

XLON

01003010000132498-E04dzl8ptdHc20210121

21-Jan-2021 13:02:26

1125

313.9000

XLON

11003110000132635-E04dzl8ptdJi20210121

21-Jan-2021 13:02:26

240

313.9000

XLON

11003110000132635-E04dzl8ptdJk20210121

21-Jan-2021 13:05:47

750

314.3000

XLON

11003110000133851-E04dzl8ptfWs20210121

21-Jan-2021 13:05:47

315

314.3000

XLON

11003110000133851-E04dzl8ptfWu20210121

21-Jan-2021 13:05:49

747

314.3000

XLON

01003010000133755-E04dzl8ptfY220210121

21-Jan-2021 13:08:22

919

313.9000

XLON

11003110000134724-E04dzl8pthZp20210121

21-Jan-2021 13:08:23

750

313.9000

XLON

11003110000134738-E04dzl8pthcf20210121

21-Jan-2021 13:09:20

1172

313.9000

XLON

01003010000134618-E04dzl8pti3920210121

21-Jan-2021 13:12:22

750

313.7000

XLON

11003110000136111-E04dzl8ptkJs20210121

21-Jan-2021 13:12:22

149

313.7000

XLON

11003110000136111-E04dzl8ptkJy20210121

21-Jan-2021 13:12:24

892

313.7000

XLON

01003010000136029-E04dzl8ptkMG20210121

21-Jan-2021 13:12:24

750

313.7000

XLON

11003110000136122-E04dzl8ptkM220210121

21-Jan-2021 13:19:35

909

313.7000

XLON

11003110000138743-E04dzl8ptotZ20210121

21-Jan-2021 13:19:37

909

313.7000

XLON

11003110000138762-E04dzl8ptous20210121

21-Jan-2021 13:23:50

949

314.0000

XLON

11003110000140529-E04dzl8ptrbv20210121

21-Jan-2021 13:23:52

747

314.0000

XLON

11003110000140559-E04dzl8ptrd720210121

21-Jan-2021 13:26:51

270

313.7000

XLON

01003010000141810-E04dzl8pttRp20210121

21-Jan-2021 13:26:51

650

313.7000

XLON

01003010000141810-E04dzl8pttRr20210121

21-Jan-2021 13:30:17

244

313.8000

XLON

11003110000143017-E04dzl8ptvdp20210121

21-Jan-2021 13:30:17

452

313.8000

XLON

11003110000143017-E04dzl8ptvdn20210121

21-Jan-2021 13:30:20

1171

313.8000

XLON

11003110000143024-E04dzl8ptvh220210121

21-Jan-2021 13:34:00

1080

313.5000

XLON

11003110000144370-E04dzl8ptyit20210121

21-Jan-2021 13:34:02

450

313.5000

XLON

01003010000144399-E04dzl8ptynU20210121

21-Jan-2021 13:34:02

369

313.5000

XLON

01003010000144399-E04dzl8ptynS20210121

21-Jan-2021 13:37:36

1200

313.2000

XLON

01003010000146331-E04dzl8pu2Ky20210121

21-Jan-2021 13:40:27

185

313.2000

XLON

01003010000147638-E04dzl8pu6AK20210121

21-Jan-2021 13:40:28

202

313.2000

XLON

11003110000147638-E04dzl8pu6DA20210121

21-Jan-2021 13:40:29

981

313.2000

XLON

11003110000147646-E04dzl8pu6En20210121

21-Jan-2021 13:42:00

964

313.6000

XLON

11003110000148312-E04dzl8pu7jT20210121

21-Jan-2021 13:42:01

78

313.6000

XLON

01003010000148379-E04dzl8pu7l320210121

21-Jan-2021 13:42:01

238

313.6000

XLON

01003010000148379-E04dzl8pu7l120210121

21-Jan-2021 13:42:09

954

313.6000

XLON

11003110000148361-E04dzl8pu7uK20210121

21-Jan-2021 13:42:10

750

313.6000

XLON

01003010000148437-E04dzl8pu7v220210121

21-Jan-2021 13:42:11

660

313.6000

XLON

01003010000148444-E04dzl8pu7wb20210121

21-Jan-2021 13:42:11

445

313.6000

XLON

01003010000148444-E04dzl8pu7wX20210121

21-Jan-2021 13:42:12

963

313.6000

XLON

01003010000148460-E04dzl8pu87220210121

21-Jan-2021 13:42:14

808

313.6000

XLON

11003110000148489-E04dzl8pu8Lf20210121

21-Jan-2021 13:43:33

926

313.4000

XLON

11003110000149000-E04dzl8puAKM20210121

21-Jan-2021 13:43:34

660

313.4000

XLON

01003010000149201-E04dzl8puAPP20210121

21-Jan-2021 13:43:36

755

313.4000

XLON

01003010000149239-E04dzl8puATm20210121

21-Jan-2021 13:43:36

163

313.4000

XLON

01003010000149239-E04dzl8puATr20210121

21-Jan-2021 13:47:47

154

313.8000

XLON

11003110000151597-E04dzl8puEhA20210121

21-Jan-2021 13:47:48

46

313.8000

XLON

01003010000151614-E04dzl8puEiF20210121

21-Jan-2021 13:47:54

904

313.8000

XLON

01003010000151614-E04dzl8puEoB20210121

21-Jan-2021 13:48:02

944

313.9000

XLON

11003110000151709-E04dzl8puEu120210121

21-Jan-2021 13:48:05

251

313.9000

XLON

01003010000151738-E04dzl8puEvY20210121

21-Jan-2021 13:48:05

689

313.9000

XLON

01003010000151738-E04dzl8puEvb20210121

21-Jan-2021 13:48:09

1987

313.7000

XLON

11003110000151756-E04dzl8puF0M20210121

21-Jan-2021 13:48:09

191

313.7000

XLON

01003010000151760-E04dzl8puF0F20210121

21-Jan-2021 13:48:42

1199

313.6000

XLON

11003110000151922-E04dzl8puFQQ20210121

21-Jan-2021 13:51:57

1096

313.2000

XLON

11003110000153530-E04dzl8puIMU20210121

21-Jan-2021 13:52:14

1053

313.2000

XLON

11003110000153570-E04dzl8puIzy20210121

21-Jan-2021 13:52:14

29

313.2000

XLON

11003110000153570-E04dzl8puJ0020210121

21-Jan-2021 13:53:02

1093

313.0000

XLON

01003010000154102-E04dzl8puKLA20210121

21-Jan-2021 13:53:04

144

312.9000

XLON

11003110000154177-E04dzl8puKR220210121

21-Jan-2021 13:53:04

750

312.9000

XLON

11003110000154177-E04dzl8puKR020210121

21-Jan-2021 13:53:39

1074

312.9000

XLON

01003010000154458-E04dzl8puLLE20210121

21-Jan-2021 13:54:07

703

313.0000

XLON

01003010000154647-E04dzl8puLsK20210121

21-Jan-2021 13:55:44

1033

313.5000

XLON

11003110000155857-E04dzl8puOHY20210121

21-Jan-2021 13:58:19

1024

313.6000

XLON

01003010000156661-E04dzl8puR0220210121

21-Jan-2021 13:58:42

1245

313.7000

XLON

01003010000157092-E04dzl8puRZP20210121

21-Jan-2021 13:58:42

35

313.7000

XLON

11003110000157164-E04dzl8puRZR20210121

21-Jan-2021 13:59:10

636

313.7000

XLON

11003110000157164-E04dzl8puS5020210121

21-Jan-2021 14:00:18

772

313.4000

XLON

11003110000157945-E04dzl8puTBQ20210121

21-Jan-2021 14:00:18

241

313.4000

XLON

11003110000157945-E04dzl8puTBO20210121

21-Jan-2021 14:00:46

382

313.4000

XLON

11003110000157975-E04dzl8puTbQ20210121

21-Jan-2021 14:00:46

631

313.4000

XLON

11003110000157975-E04dzl8puTbN20210121

21-Jan-2021 14:04:10

750

313.3000

XLON

01003010000159659-E04dzl8puWlg20210121

21-Jan-2021 14:04:10

719

313.3000

XLON

01003010000159659-E04dzl8puWli20210121

21-Jan-2021 14:06:41

732

313.3000

XLON

01003010000160807-E04dzl8puYfe20210121

21-Jan-2021 14:06:41

286

313.3000

XLON

01003010000160807-E04dzl8puYfc20210121

21-Jan-2021 14:06:43

1018

313.3000

XLON

11003110000160903-E04dzl8puYhV20210121

21-Jan-2021 14:11:26

719

313.2000

XLON

01003010000162942-E04dzl8pucOm20210121

21-Jan-2021 14:11:26

297

313.2000

XLON

01003010000162942-E04dzl8pucOo20210121

21-Jan-2021 14:11:27

750

313.2000

XLON

11003110000163024-E04dzl8pucQ920210121

21-Jan-2021 14:11:28

1020

313.2000

XLON

01003010000162953-E04dzl8pucRE20210121

21-Jan-2021 14:11:30

750

313.2000

XLON

11003110000163052-E04dzl8pucV820210121

21-Jan-2021 14:14:00

2870

313.1000

XLON

01003010000164036-E04dzl8pueDP20210121

21-Jan-2021 14:16:53

701

313.0000

XLON

11003110000165335-E04dzl8puh4G20210121

21-Jan-2021 14:16:53

1172

313.0000

XLON

11003110000165335-E04dzl8puh4I20210121

21-Jan-2021 14:20:21

962

312.7000

XLON

01003010000166883-E04dzl8pukDa20210121

21-Jan-2021 14:20:24

1232

312.7000

XLON

01003010000166913-E04dzl8pukGD20210121

21-Jan-2021 14:24:28

891

312.7000

XLON

11003110000168581-E04dzl8punp320210121

21-Jan-2021 14:24:30

750

312.7000

XLON

01003010000168746-E04dzl8punpl20210121

21-Jan-2021 14:26:50

889

312.4000

XLON

11003110000169850-E04dzl8puqIq20210121

21-Jan-2021 14:26:51

889

312.4000

XLON

01003010000169855-E04dzl8puqJC20210121

21-Jan-2021 14:26:53

889

312.4000

XLON

11003110000169870-E04dzl8puqMD20210121

21-Jan-2021 14:29:14

934

312.3000

XLON

11003110000171150-E04dzl8putIE20210121

21-Jan-2021 14:29:17

831

312.3000

XLON

01003010000171202-E04dzl8putMU20210121

21-Jan-2021 14:31:18

915

312.3000

XLON

01003010000172439-E04dzl8puxPm20210121

21-Jan-2021 14:31:55

80

312.5000

XLON

11003110000172693-E04dzl8puy0N20210121

21-Jan-2021 14:32:10

835

312.5000

XLON

11003110000172693-E04dzl8puyQW20210121

21-Jan-2021 14:32:36

908

312.5000

XLON

11003110000172866-E04dzl8puzT520210121

21-Jan-2021 14:33:10

777

312.5000

XLON

11003110000173238-E04dzl8pv0LL20210121

21-Jan-2021 14:33:11

164

312.5000

XLON

11003110000173569-E04dzl8pv0O320210121

21-Jan-2021 14:33:11

750

312.5000

XLON

11003110000173569-E04dzl8pv0O120210121

21-Jan-2021 14:34:57

882

312.5000

XLON

11003110000174671-E04dzl8pv4Ae20210121

21-Jan-2021 14:34:59

1063

312.3000

XLON

01003010000174723-E04dzl8pv4GB20210121

21-Jan-2021 14:35:04

127

312.3000

XLON

11003110000174718-E04dzl8pv4Th20210121

21-Jan-2021 14:35:04

391

312.3000

XLON

11003110000174718-E04dzl8pv4TZ20210121

21-Jan-2021 14:37:38

412

311.7000

XLON

01003010000176329-E04dzl8pv9mz20210121

21-Jan-2021 14:37:38

923

311.7000

XLON

11003110000176301-E04dzl8pv9n120210121

21-Jan-2021 14:38:30

58

311.9000

XLON

01003010000176810-E04dzl8pvCC620210121

21-Jan-2021 14:38:30

842

311.9000

XLON

01003010000176810-E04dzl8pvCC920210121

21-Jan-2021 14:39:07

900

311.9000

XLON

11003110000176845-E04dzl8pvDkt20210121

21-Jan-2021 14:40:13

877

311.7000

XLON

11003110000178047-E04dzl8pvGcU20210121

21-Jan-2021 14:40:14

750

311.7000

XLON

01003010000178076-E04dzl8pvGfi20210121

21-Jan-2021 14:40:16

576

311.7000

XLON

11003110000178081-E04dzl8pvGnT20210121

21-Jan-2021 14:42:02

845

311.5000

XLON

11003110000178977-E04dzl8pvKSc20210121

21-Jan-2021 14:42:05

750

311.5000

XLON

11003110000179045-E04dzl8pvKgk20210121

21-Jan-2021 14:42:05

96

311.5000

XLON

11003110000179045-E04dzl8pvKgm20210121

21-Jan-2021 14:42:07

186

311.5000

XLON

11003110000179060-E04dzl8pvKkP20210121

21-Jan-2021 14:42:07

772

311.5000

XLON

11003110000179060-E04dzl8pvKkN20210121

21-Jan-2021 14:43:01

1157

311.5000

XLON

11003110000179244-E04dzl8pvMYz20210121

21-Jan-2021 14:43:05

427

311.5000

XLON

01003010000179419-E04dzl8pvMqx20210121

21-Jan-2021 14:48:10

555

311.5000

XLON

11003110000181706-E04dzl8pvVyP20210121

21-Jan-2021 14:48:54

1064

311.5000

XLON

11003110000182003-E04dzl8pvWxz20210121

21-Jan-2021 14:48:54

805

311.5000

XLON

01003010000181742-E04dzl8pvWxc20210121

21-Jan-2021 14:50:26

178

311.3000

XLON

11003110000182616-E04dzl8pvZMC20210121

21-Jan-2021 14:50:52

623

311.4000

XLON

01003010000182717-E04dzl8pvaHS20210121

21-Jan-2021 14:50:53

750

311.4000

XLON

11003110000182794-E04dzl8pvaKa20210121

21-Jan-2021 14:50:53

10

311.4000

XLON

11003110000182794-E04dzl8pvaKc20210121

21-Jan-2021 14:50:54

166

311.3000

XLON

01003010000182827-E04dzl8pvaMn20210121

21-Jan-2021 14:51:14

664

311.5000

XLON

11003110000182871-E04dzl8pvbA020210121

21-Jan-2021 14:51:14

531

311.5000

XLON

01003010000182903-E04dzl8pvbA220210121

21-Jan-2021 14:51:16

750

311.5000

XLON

11003110000182947-E04dzl8pvbGD20210121

21-Jan-2021 14:51:16

359

311.5000

XLON

11003110000182947-E04dzl8pvbGF20210121

21-Jan-2021 14:55:50

807

311.7000

XLON

01003010000184803-E04dzl8pvkG420210121

21-Jan-2021 14:55:52

771

311.6000

XLON

01003010000185425-E04dzl8pvkQY20210121

21-Jan-2021 14:59:01

810

311.5000

XLON

01003010000186740-E04dzl8pvquP20210121

21-Jan-2021 14:59:03

810

311.5000

XLON

01003010000186761-E04dzl8pvr2b20210121

21-Jan-2021 15:00:19

451

311.9000

XLON

11003110000187413-E04dzl8pvtmd20210121

21-Jan-2021 15:00:19

378

311.9000

XLON

11003110000187413-E04dzl8pvtmf20210121

21-Jan-2021 15:00:20

683

311.9000

XLON

11003110000187470-E04dzl8pvtoA20210121

21-Jan-2021 15:00:20

1200

311.9000

XLON

11003110000187470-E04dzl8pvto820210121

21-Jan-2021 15:03:42

1070

311.7000

XLON

01003010000189218-E04dzl8pw0my20210121

21-Jan-2021 15:03:42

175

311.7000

XLON

01003010000189218-E04dzl8pw0n020210121

21-Jan-2021 15:03:42

797

311.7000

XLON

01003010000189218-E04dzl8pw0mw20210121

21-Jan-2021 15:06:35

892

311.2000

XLON

11003110000190506-E04dzl8pw6LR20210121

21-Jan-2021 15:06:36

3635

311.2000

XLON

11003110000190611-E04dzl8pw6ML20210121

21-Jan-2021 15:11:35

202

311.0000

XLON

11003110000192780-E04dzl8pwFad20210121

21-Jan-2021 15:11:35

336

311.0000

XLON

11003110000192780-E04dzl8pwFab20210121

21-Jan-2021 15:11:35

1200

311.0000

XLON

11003110000192780-E04dzl8pwFaZ20210121

21-Jan-2021 15:12:53

397

311.2000

XLON

11003110000193443-E04dzl8pwIUs20210121

21-Jan-2021 15:13:24

930

311.3000

XLON

01003010000193490-E04dzl8pwJYU20210121

21-Jan-2021 15:13:25

947

311.3000

XLON

11003110000193676-E04dzl8pwJbZ20210121

21-Jan-2021 15:14:19

948

311.5000

XLON

11003110000193952-E04dzl8pwLL020210121

21-Jan-2021 15:14:20

958

311.5000

XLON

01003010000193945-E04dzl8pwLQV20210121

21-Jan-2021 15:14:21

37

311.5000

XLON

01003010000193956-E04dzl8pwLU620210121

21-Jan-2021 15:14:21

921

311.5000

XLON

01003010000193956-E04dzl8pwLU420210121

21-Jan-2021 15:16:36

981

312.0000

XLON

11003110000194974-E04dzl8pwQlo20210121

21-Jan-2021 15:16:38

50

312.0000

XLON

11003110000194982-E04dzl8pwQnq20210121

21-Jan-2021 15:17:46

814

312.0000

XLON

01003010000195259-E04dzl8pwT2z20210121

21-Jan-2021 15:17:46

389

312.1000

XLON

11003110000195345-E04dzl8pwT2920210121

21-Jan-2021 15:17:46

159

312.1000

XLON

11003110000195345-E04dzl8pwT2720210121

21-Jan-2021 15:17:50

149

312.0000

XLON

01003010000195259-E04dzl8pwT7E20210121

21-Jan-2021 15:19:02

117

312.1000

XLON

11003110000195798-E04dzl8pwVMH20210121

21-Jan-2021 15:19:02

46

312.1000

XLON

11003110000195798-E04dzl8pwVME20210121

21-Jan-2021 15:19:32

803

312.1000

XLON

11003110000195798-E04dzl8pwWA820210121

21-Jan-2021 15:20:02

855

311.9000

XLON

01003010000195935-E04dzl8pwXGS20210121

21-Jan-2021 15:20:04

956

311.9000

XLON

01003010000196147-E04dzl8pwXNI20210121

21-Jan-2021 15:22:44

939

311.4000

XLON

01003010000197269-E04dzl8pwc3g20210121

21-Jan-2021 15:23:10

750

311.4000

XLON

01003010000197387-E04dzl8pwckD20210121

21-Jan-2021 15:23:56

1100

311.4000

XLON

11003110000197489-E04dzl8pwdkm20210121

21-Jan-2021 15:24:25

420

311.4000

XLON

01003010000197665-E04dzl8pweM320210121

21-Jan-2021 15:27:01

933

312.0000

XLON

11003110000199003-E04dzl8pwi1D20210121

21-Jan-2021 15:27:03

932

311.9000

XLON

01003010000198924-E04dzl8pwi2q20210121

21-Jan-2021 15:27:04

932

311.9000

XLON

01003010000198950-E04dzl8pwi6G20210121

21-Jan-2021 15:27:08

651

311.9000

XLON

01003010000198976-E04dzl8pwiC920210121

21-Jan-2021 15:30:37

32

311.7000

XLON

11003110000200944-E04dzl8pwnTR20210121

21-Jan-2021 15:30:37

1200

311.7000

XLON

11003110000200944-E04dzl8pwnTP20210121

21-Jan-2021 15:30:46

412

311.7000

XLON

01003010000200885-E04dzl8pwnku20210121

21-Jan-2021 15:33:36

912

311.8000

XLON

11003110000202397-E04dzl8pwsTe20210121

21-Jan-2021 15:33:38

704

311.8000

XLON

01003010000202328-E04dzl8pwsVi20210121

21-Jan-2021 15:36:13

284

311.4000

XLON

01003010000203344-E04dzl8pwwRb20210121

21-Jan-2021 15:36:13

750

311.4000

XLON

01003010000203344-E04dzl8pwwRZ20210121

21-Jan-2021 15:36:15

783

311.4000

XLON

11003110000203462-E04dzl8pwwTm20210121

21-Jan-2021 15:41:51

310

311.0000

XLON

01003010000205285-E04dzl8px5Le20210121

21-Jan-2021 15:41:51

1200

311.0000

XLON

01003010000205285-E04dzl8px5Lc20210121

21-Jan-2021 15:41:54

456

310.9000

XLON

11003110000205397-E04dzl8px5Pl20210121

21-Jan-2021 15:46:01

920

311.0000

XLON

01003010000206295-E04dzl8pxCjw20210121

21-Jan-2021 15:46:03

238

311.0000

XLON

01003010000206308-E04dzl8pxCqA20210121

21-Jan-2021 15:47:44

918

311.6000

XLON

01003010000206687-E04dzl8pxF3z20210121

21-Jan-2021 15:47:57

924

311.6000

XLON

01003010000206699-E04dzl8pxFP020210121

21-Jan-2021 15:47:58

750

311.6000

XLON

11003110000206843-E04dzl8pxFQT20210121

21-Jan-2021 15:47:58

1200

311.6000

XLON

11003110000206843-E04dzl8pxFQV20210121

21-Jan-2021 15:50:16

479

311.7000

XLON

11003110000207397-E04dzl8pxIK320210121

21-Jan-2021 15:50:16

512

311.7000

XLON

11003110000207397-E04dzl8pxIK520210121

21-Jan-2021 15:50:17

102

311.5000

XLON

01003010000207336-E04dzl8pxIMy20210121

21-Jan-2021 15:50:18

994

311.5000

XLON

11003110000207424-E04dzl8pxIPB20210121

21-Jan-2021 15:50:34

387

311.5000

XLON

01003010000207348-E04dzl8pxIvF20210121

21-Jan-2021 15:50:34

177

311.5000

XLON

01003010000207348-E04dzl8pxIvI20210121

21-Jan-2021 15:50:46

83

311.6000

XLON

01003010000207448-E04dzl8pxJDi20210121

21-Jan-2021 15:50:56

119

311.6000

XLON

11003110000207537-E04dzl8pxJPN20210121

21-Jan-2021 15:51:41

875

311.6000

XLON

11003110000207537-E04dzl8pxKIJ20210121

21-Jan-2021 15:53:47

434

311.6000

XLON

01003010000208212-E04dzl8pxN9b20210121

21-Jan-2021 15:53:47

210

311.6000

XLON

01003010000208212-E04dzl8pxN9d20210121

21-Jan-2021 15:53:52

114

311.6000

XLON

01003010000208212-E04dzl8pxNGz20210121

21-Jan-2021 15:54:19

243

311.7000

XLON

01003010000208298-E04dzl8pxNpt20210121

21-Jan-2021 15:54:19

135

311.7000

XLON

11003110000208394-E04dzl8pxNpr20210121

21-Jan-2021 15:54:19

509

311.7000

XLON

11003110000208394-E04dzl8pxNpp20210121

21-Jan-2021 15:54:20

1002

311.7000

XLON

11003110000208447-E04dzl8pxNrt20210121

21-Jan-2021 15:54:22

953

311.7000

XLON

11003110000208451-E04dzl8pxNvA20210121

21-Jan-2021 15:59:43

1041

311.9000

XLON

11003110000209899-E04dzl8pxTN420210121

21-Jan-2021 15:59:58

841

311.9000

XLON

11003110000209921-E04dzl8pxTff20210121

21-Jan-2021 16:00:59

1200

311.8000

XLON

11003110000210488-E04dzl8pxUsx20210121

21-Jan-2021 16:00:59

354

311.8000

XLON

11003110000210488-E04dzl8pxUsz20210121

21-Jan-2021 16:01:01

750

311.8000

XLON

01003010000210372-E04dzl8pxUx320210121

21-Jan-2021 16:01:01

285

311.8000

XLON

01003010000210372-E04dzl8pxUx520210121

21-Jan-2021 16:02:11

1014

311.9000

XLON

11003110000210789-E04dzl8pxWCY20210121

21-Jan-2021 16:03:00

1115

311.9000

XLON

11003110000210850-E04dzl8pxXNS20210121

21-Jan-2021 16:05:30

1526

311.8000

XLON

01003010000211285-E04dzl8pxb3Q20210121

21-Jan-2021 16:06:36

1200

311.5000

XLON

01003010000211840-E04dzl8pxcc620210121

21-Jan-2021 16:06:36

227

311.5000

XLON

01003010000211840-E04dzl8pxcc820210121

21-Jan-2021 16:07:25

10

311.3000

XLON

11003110000212246-E04dzl8pxe1i20210121

21-Jan-2021 16:08:40

220

311.6000

XLON

01003010000212475-E04dzl8pxg8h20210121

21-Jan-2021 16:08:41

750

311.6000

XLON

11003110000212635-E04dzl8pxg9v20210121

21-Jan-2021 16:08:42

750

311.6000

XLON

11003110000212640-E04dzl8pxgB420210121

21-Jan-2021 16:08:45

750

311.6000

XLON

01003010000212499-E04dzl8pxgDd20210121

21-Jan-2021 16:08:54

710

311.6000

XLON

01003010000212511-E04dzl8pxgR820210121

21-Jan-2021 16:09:16

1407

311.4000

XLON

11003110000212774-E04dzl8pxgxG20210121

21-Jan-2021 16:10:17

1539

311.4000

XLON

11003110000212926-E04dzl8pxiOP20210121

21-Jan-2021 16:10:17

1026

311.4000

XLON

11003110000212844-E04dzl8pxiOL20210121

21-Jan-2021 16:10:35

921

311.3000

XLON

01003010000212912-E04dzl8pxiq520210121

21-Jan-2021 16:10:54

445

311.2000

XLON

11003110000213156-E04dzl8pxjSN20210121

21-Jan-2021 16:12:07

11

311.0000

XLON

01003010000212995-E04dzl8pxl5020210121

21-Jan-2021 16:12:23

397

311.0000

XLON

01003010000212995-E04dzl8pxlKP20210121

21-Jan-2021 16:12:23

750

311.0000

XLON

11003110000213767-E04dzl8pxlLh20210121

21-Jan-2021 16:14:05

401

311.0000

XLON

11003110000213783-E04dzl8pxnW020210121

21-Jan-2021 16:14:29

873

311.0000

XLON

11003110000213783-E04dzl8pxo7y20210121

21-Jan-2021 16:15:43

507

310.8000

XLON

11003110000214396-E04dzl8pxqM320210121

21-Jan-2021 16:15:43

78

310.8000

XLON

01003010000214756-E04dzl8pxqM720210121

21-Jan-2021 16:15:43

1536

310.9000

XLON

11003110000214926-E04dzl8pxqLt20210121

21-Jan-2021 16:15:43

464

310.8000

XLON

11003110000214927-E04dzl8pxqM920210121

21-Jan-2021 16:18:29

1401

310.7000

XLON

11003110000216158-E04dzl8pxtCa20210121

21-Jan-2021 16:20:12

720

310.9000

XLON

11003110000216795-E04dzl8pxvHH20210121

21-Jan-2021 16:20:12

111

310.9000

XLON

11003110000216795-E04dzl8pxvHJ20210121

21-Jan-2021 16:20:12

307

310.9000

XLON

11003110000216795-E04dzl8pxvHF20210121

21-Jan-2021 16:20:14

246

310.9000

XLON

11003110000216816-E04dzl8pxvIy20210121

21-Jan-2021 16:20:17

255

310.9000

XLON

01003010000216626-E04dzl8pxvNH20210121

21-Jan-2021 16:22:55

685

310.9000

XLON

11003110000217639-E04dzl8pxxm620210121

21-Jan-2021 16:22:55

84

310.9000

XLON

11003110000217639-E04dzl8pxxm420210121

21-Jan-2021 16:23:17

1481

311.0000

XLON

01003010000217594-E04dzl8pxyES20210121

21-Jan-2021 16:23:17

727

311.0000

XLON

01003010000217594-E04dzl8pxyEO20210121

21-Jan-2021 16:23:17

40

311.0000

XLON

01003010000217594-E04dzl8pxyEQ20210121

21-Jan-2021 16:24:21

902

310.9000

XLON

11003110000217776-E04dzl8pxzVr20210121

21-Jan-2021 16:24:58

1315

310.9000

XLON

01003010000217997-E04dzl8py0HK20210121

21-Jan-2021 16:24:58

750

310.9000

XLON

11003110000218369-E04dzl8py0Hj20210121

21-Jan-2021 16:27:46

578

311.2000

XLON

01003010000219222-E04dzl8py41Z20210121

21-Jan-2021 16:27:46

302

311.2000

XLON

11003110000219376-E04dzl8py41V20210121

21-Jan-2021 16:27:46

303

311.2000

XLON

11003110000219376-E04dzl8py41X20210121

21-Jan-2021 16:27:47

658

311.2000

XLON

01003010000219342-E04dzl8py42o20210121

21-Jan-2021 16:27:47

750

311.2000

XLON

01003010000219342-E04dzl8py42m20210121

21-Jan-2021 16:29:01

425

311.1000

XLON

01003010000219698-E04dzl8py5r520210121

21-Jan-2021 16:29:02

20

311.1000

XLON

01003010000219698-E04dzl8py5uR20210121

21-Jan-2021 16:29:06

200

311.1000

XLON

01003010000219698-E04dzl8py60720210121

21-Jan-2021 16:29:06

57

311.1000

XLON

01003010000219698-E04dzl8py60M20210121

21-Jan-2021 16:29:10

134

311.1000

XLON

11003110000219844-E04dzl8py67720210121

21-Jan-2021 16:29:11

537

311.1000

XLON

01003010000219698-E04dzl8py67520210121

21-Jan-2021 16:29:30

11

311.1000

XLON

11003110000219844-E04dzl8py6qp20210121

21-Jan-2021 16:29:36

17

311.1000

XLON

11003110000219844-E04dzl8py6xQ20210121

21-Jan-2021 16:29:46

648

311.4000

XLON

11003110000220036-E04dzl8py7EH20210121

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFLFFLZBBL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.