Kingspan Group Plc
Transaction in Own Shares
21 May 2021
Kingspan Group plc announces that on 21 May 2021 it purchased a total of 60,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
| Ordinary Shares of €0.13 each | |
| Date of purchase: | 21 May 2021 |
| Number of ordinary shares purchased: | 60,000 |
| Highest price paid per share: | €77.5800 |
| Lowest price paid per share: | €74.7400 |
| Volume weighted average price paid per share: | €76.7788 |
Following the above transaction, the Company's issued share capital consists of 183,557,080 ordinary shares of €0.13 each of which 1,906,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,650,399.
The above figure 181,650,399 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
| Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
| XDUB | EUR | 60,000 | €76.7788 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
| Number of Shares | Price per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
| 6 | 75.5400 | XDUB | 08:01:47 | 00024686184TRDU1 |
| 32 | 75.5400 | XDUB | 08:01:47 | 00024686183TRDU1 |
| 35 | 75.5400 | XDUB | 08:01:47 | 00024686182TRDU1 |
| 67 | 75.5400 | XDUB | 08:01:47 | 00024686181TRDU1 |
| 67 | 75.5400 | XDUB | 08:01:47 | 00024686180TRDU1 |
| 15 | 75.5400 | XDUB | 08:01:47 | 00024686179TRDU1 |
| 52 | 75.5400 | XDUB | 08:01:47 | 00024686178TRDU1 |
| 34 | 75.5400 | XDUB | 08:01:47 | 00024686185TRDU1 |
| 1 | 75.4800 | XDUB | 08:01:47 | 00024686186TRDU1 |
| 77 | 75.4800 | XDUB | 08:01:48 | 00024686187TRDU1 |
| 45 | 75.4800 | XDUB | 08:01:48 | 00024686188TRDU1 |
| 18 | 75.4800 | XDUB | 08:01:48 | 00024686192TRDU1 |
| 9 | 75.4800 | XDUB | 08:01:48 | 00024686191TRDU1 |
| 120 | 75.4800 | XDUB | 08:01:48 | 00024686190TRDU1 |
| 123 | 75.4800 | XDUB | 08:01:48 | 00024686189TRDU1 |
| 121 | 75.5800 | XDUB | 08:05:19 | 00024686252TRDU1 |
| 15 | 75.6000 | XDUB | 08:05:19 | 00024686251TRDU1 |
| 154 | 75.6000 | XDUB | 08:05:19 | 00024686250TRDU1 |
| 154 | 75.6000 | XDUB | 08:05:19 | 00024686249TRDU1 |
| 24 | 75.6000 | XDUB | 08:05:19 | 00024686248TRDU1 |
| 114 | 75.6000 | XDUB | 08:05:19 | 00024686247TRDU1 |
| 88 | 75.6000 | XDUB | 08:05:19 | 00024686246TRDU1 |
| 201 | 75.5800 | XDUB | 08:08:01 | 00024686260TRDU1 |
| 199 | 75.5800 | XDUB | 08:08:01 | 00024686259TRDU1 |
| 69 | 75.5800 | XDUB | 08:08:01 | 00024686258TRDU1 |
| 213 | 75.7200 | XDUB | 08:12:05 | 00024686298TRDU1 |
| 220 | 75.7200 | XDUB | 08:12:05 | 00024686297TRDU1 |
| 92 | 75.8200 | XDUB | 08:15:06 | 00024686316TRDU1 |
| 151 | 75.8200 | XDUB | 08:15:06 | 00024686315TRDU1 |
| 69 | 75.8200 | XDUB | 08:15:06 | 00024686314TRDU1 |
| 150 | 75.8200 | XDUB | 08:15:06 | 00024686317TRDU1 |
| 162 | 75.8800 | XDUB | 08:16:46 | 00024686325TRDU1 |
| 200 | 75.8400 | XDUB | 08:18:08 | 00024686329TRDU1 |
| 210 | 75.7600 | XDUB | 08:20:52 | 00024686337TRDU1 |
| 155 | 75.7800 | XDUB | 08:20:52 | 00024686336TRDU1 |
| 116 | 75.6600 | XDUB | 08:21:09 | 00024686338TRDU1 |
| 241 | 75.4800 | XDUB | 08:29:07 | 00024686376TRDU1 |
| 112 | 75.4800 | XDUB | 08:29:07 | 00024686375TRDU1 |
| 129 | 75.4400 | XDUB | 08:29:07 | 00024686379TRDU1 |
| 108 | 75.4400 | XDUB | 08:29:07 | 00024686378TRDU1 |
| 256 | 75.4600 | XDUB | 08:29:07 | 00024686377TRDU1 |
| 7 | 75.4400 | XDUB | 08:29:08 | 00024686381TRDU1 |
| 131 | 75.4400 | XDUB | 08:29:08 | 00024686380TRDU1 |
| 93 | 75.0000 | XDUB | 08:30:08 | 00024686398TRDU1 |
| 10 | 75.0000 | XDUB | 08:30:08 | 00024686397TRDU1 |
| 111 | 75.1000 | XDUB | 08:32:10 | 00024686417TRDU1 |
| 116 | 75.0800 | XDUB | 08:33:22 | 00024686430TRDU1 |
| 66 | 74.9200 | XDUB | 08:34:05 | 00024686434TRDU1 |
| 47 | 74.9200 | XDUB | 08:34:05 | 00024686433TRDU1 |
| 64 | 74.8200 | XDUB | 08:35:03 | 00024686441TRDU1 |
| 187 | 74.9200 | XDUB | 08:42:30 | 00024686523TRDU1 |
| 115 | 74.9400 | XDUB | 08:42:30 | 00024686521TRDU1 |
| 79 | 74.9400 | XDUB | 08:42:30 | 00024686519TRDU1 |
| 291 | 74.9600 | XDUB | 08:42:30 | 00024686522TRDU1 |
| 63 | 74.9600 | XDUB | 08:42:30 | 00024686520TRDU1 |
| 177 | 74.7400 | XDUB | 08:47:21 | 00024686620TRDU1 |
| 105 | 74.7400 | XDUB | 08:47:21 | 00024686619TRDU1 |
| 48 | 74.7400 | XDUB | 08:47:21 | 00024686618TRDU1 |
| 130 | 74.7400 | XDUB | 08:47:21 | 00024686617TRDU1 |
| 107 | 74.9200 | XDUB | 08:57:06 | 00024686833TRDU1 |
| 121 | 74.9200 | XDUB | 08:57:06 | 00024686832TRDU1 |
| 105 | 74.9200 | XDUB | 08:57:09 | 00024686835TRDU1 |
| 273 | 74.9200 | XDUB | 08:57:09 | 00024686834TRDU1 |
| 191 | 74.8200 | XDUB | 08:57:49 | 00024686849TRDU1 |
| 193 | 74.8400 | XDUB | 08:57:49 | 00024686850TRDU1 |
| 183 | 74.8400 | XDUB | 08:57:49 | 00024686848TRDU1 |
| 108 | 74.7800 | XDUB | 09:02:09 | 00024686955TRDU1 |
| 160 | 74.7800 | XDUB | 09:02:09 | 00024686954TRDU1 |
| 42 | 74.7800 | XDUB | 09:02:09 | 00024686953TRDU1 |
| 34 | 74.8000 | XDUB | 09:11:08 | 00024687061TRDU1 |
| 34 | 74.8400 | XDUB | 09:12:04 | 00024687064TRDU1 |
| 4 | 74.9800 | XDUB | 09:13:04 | 00024687068TRDU1 |
| 4 | 75.0400 | XDUB | 09:13:04 | 00024687069TRDU1 |
| 152 | 75.0400 | XDUB | 09:13:48 | 00024687071TRDU1 |
| 58 | 75.0400 | XDUB | 09:13:48 | 00024687070TRDU1 |
| 68 | 75.0200 | XDUB | 09:13:48 | 00024687073TRDU1 |
| 63 | 75.0200 | XDUB | 09:13:48 | 00024687072TRDU1 |
| 8 | 75.5200 | XDUB | 09:17:11 | 00024687088TRDU1 |
| 48 | 75.5200 | XDUB | 09:17:11 | 00024687087TRDU1 |
| 26 | 75.5200 | XDUB | 09:17:11 | 00024687086TRDU1 |
| 82 | 75.5200 | XDUB | 09:17:11 | 00024687085TRDU1 |
| 44 | 75.5200 | XDUB | 09:17:11 | 00024687084TRDU1 |
| 82 | 75.5200 | XDUB | 09:17:11 | 00024687083TRDU1 |
| 82 | 75.5200 | XDUB | 09:17:12 | 00024687093TRDU1 |
| 11 | 75.5200 | XDUB | 09:17:12 | 00024687092TRDU1 |
| 82 | 75.5200 | XDUB | 09:17:12 | 00024687091TRDU1 |
| 11 | 75.5200 | XDUB | 09:17:12 | 00024687090TRDU1 |
| 71 | 75.5200 | XDUB | 09:17:12 | 00024687089TRDU1 |
| 76 | 75.5200 | XDUB | 09:17:12 | 00024687094TRDU1 |
| 3 | 75.5200 | XDUB | 09:17:12 | 00024687096TRDU1 |
| 6 | 75.5200 | XDUB | 09:17:12 | 00024687095TRDU1 |
| 20 | 76.0600 | XDUB | 09:20:16 | 00024687105TRDU1 |
| 29 | 76.0600 | XDUB | 09:20:16 | 00024687109TRDU1 |
| 65 | 76.0600 | XDUB | 09:20:16 | 00024687108TRDU1 |
| 100 | 76.0600 | XDUB | 09:20:16 | 00024687107TRDU1 |
| 45 | 76.0600 | XDUB | 09:20:16 | 00024687106TRDU1 |
| 215 | 76.3000 | XDUB | 09:22:30 | 00024687122TRDU1 |
| 122 | 76.2600 | XDUB | 09:22:33 | 00024687125TRDU1 |
| 122 | 76.2600 | XDUB | 09:22:33 | 00024687124TRDU1 |
| 205 | 76.2600 | XDUB | 09:22:33 | 00024687123TRDU1 |
| 77 | 76.2600 | XDUB | 09:22:35 | 00024687126TRDU1 |
| 6 | 76.2600 | XDUB | 09:22:35 | 00024687127TRDU1 |
| 117 | 76.1800 | XDUB | 09:24:13 | 00024687129TRDU1 |
| 44 | 76.2400 | XDUB | 09:32:02 | 00024687140TRDU1 |
| 11 | 76.2400 | XDUB | 09:32:02 | 00024687139TRDU1 |
| 143 | 76.2400 | XDUB | 09:32:02 | 00024687138TRDU1 |
| 17 | 76.2400 | XDUB | 09:32:02 | 00024687137TRDU1 |
| 141 | 76.2400 | XDUB | 09:32:02 | 00024687136TRDU1 |
| 212 | 76.2200 | XDUB | 09:32:03 | 00024687141TRDU1 |
| 139 | 76.2000 | XDUB | 09:32:03 | 00024687143TRDU1 |
| 81 | 76.2000 | XDUB | 09:32:03 | 00024687142TRDU1 |
| 107 | 76.1000 | XDUB | 09:33:17 | 00024687144TRDU1 |
| 17 | 76.3000 | XDUB | 09:46:21 | 00024687193TRDU1 |
| 71 | 76.3000 | XDUB | 09:46:21 | 00024687192TRDU1 |
| 71 | 76.3000 | XDUB | 09:46:21 | 00024687191TRDU1 |
| 9 | 76.3000 | XDUB | 09:46:21 | 00024687190TRDU1 |
| 146 | 76.3000 | XDUB | 09:46:21 | 00024687189TRDU1 |
| 146 | 76.3000 | XDUB | 09:46:21 | 00024687188TRDU1 |
| 14 | 76.3000 | XDUB | 09:46:21 | 00024687194TRDU1 |
| 110 | 76.3000 | XDUB | 09:46:28 | 00024687200TRDU1 |
| 5 | 76.3000 | XDUB | 09:46:28 | 00024687202TRDU1 |
| 71 | 76.3000 | XDUB | 09:46:28 | 00024687201TRDU1 |
| 110 | 76.4400 | XDUB | 09:51:25 | 00024687328TRDU1 |
| 46 | 76.4000 | XDUB | 09:52:11 | 00024687339TRDU1 |
| 203 | 76.4000 | XDUB | 09:52:11 | 00024687338TRDU1 |
| 126 | 76.4000 | XDUB | 09:52:11 | 00024687337TRDU1 |
| 159 | 76.3600 | XDUB | 09:52:13 | 00024687341TRDU1 |
| 183 | 76.3600 | XDUB | 09:52:13 | 00024687340TRDU1 |
| 65 | 76.5800 | XDUB | 09:58:05 | 00024687407TRDU1 |
| 112 | 76.7000 | XDUB | 10:01:27 | 00024687423TRDU1 |
| 37 | 76.6600 | XDUB | 10:02:03 | 00024687430TRDU1 |
| 31 | 76.6600 | XDUB | 10:02:03 | 00024687429TRDU1 |
| 37 | 76.6600 | XDUB | 10:02:03 | 00024687428TRDU1 |
| 31 | 76.6600 | XDUB | 10:02:03 | 00024687427TRDU1 |
| 68 | 76.6600 | XDUB | 10:02:03 | 00024687426TRDU1 |
| 37 | 76.6600 | XDUB | 10:02:03 | 00024687432TRDU1 |
| 31 | 76.6600 | XDUB | 10:02:03 | 00024687431TRDU1 |
| 108 | 76.6200 | XDUB | 10:02:05 | 00024687434TRDU1 |
| 4 | 76.6600 | XDUB | 10:02:05 | 00024687435TRDU1 |
| 68 | 76.6600 | XDUB | 10:02:05 | 00024687433TRDU1 |
| 186 | 76.6200 | XDUB | 10:05:35 | 00024687472TRDU1 |
| 42 | 76.5800 | XDUB | 10:07:38 | 00024687508TRDU1 |
| 73 | 76.5800 | XDUB | 10:07:38 | 00024687507TRDU1 |
| 73 | 76.5800 | XDUB | 10:07:38 | 00024687506TRDU1 |
| 13 | 76.5400 | XDUB | 10:07:38 | 00024687514TRDU1 |
| 32 | 76.5400 | XDUB | 10:07:38 | 00024687513TRDU1 |
| 152 | 76.5400 | XDUB | 10:07:38 | 00024687512TRDU1 |
| 38 | 76.5400 | XDUB | 10:07:38 | 00024687511TRDU1 |
| 114 | 76.5400 | XDUB | 10:07:38 | 00024687510TRDU1 |
| 32 | 76.5400 | XDUB | 10:07:38 | 00024687509TRDU1 |
| 149 | 76.3000 | XDUB | 10:14:43 | 00024687649TRDU1 |
| 155 | 76.2800 | XDUB | 10:16:50 | 00024687655TRDU1 |
| 59 | 76.2400 | XDUB | 10:16:51 | 00024687656TRDU1 |
| 163 | 76.2400 | XDUB | 10:16:51 | 00024687658TRDU1 |
| 135 | 76.2400 | XDUB | 10:16:51 | 00024687657TRDU1 |
| 16 | 76.2400 | XDUB | 10:16:51 | 00024687659TRDU1 |
| 72 | 76.2200 | XDUB | 10:16:51 | 00024687661TRDU1 |
| 2 | 76.2200 | XDUB | 10:16:51 | 00024687660TRDU1 |
| 5 | 76.2200 | XDUB | 10:16:51 | 00024687662TRDU1 |
| 3 | 76.2200 | XDUB | 10:16:51 | 00024687663TRDU1 |
| 97 | 76.2200 | XDUB | 10:16:52 | 00024687664TRDU1 |
| 120 | 76.0800 | XDUB | 10:24:50 | 00024687723TRDU1 |
| 12 | 76.3000 | XDUB | 10:29:17 | 00024687750TRDU1 |
| 135 | 76.3000 | XDUB | 10:32:54 | 00024687775TRDU1 |
| 108 | 76.3400 | XDUB | 10:32:54 | 00024687777TRDU1 |
| 332 | 76.3400 | XDUB | 10:32:54 | 00024687776TRDU1 |
| 241 | 76.3400 | XDUB | 10:32:54 | 00024687774TRDU1 |
| 91 | 76.3400 | XDUB | 10:32:54 | 00024687773TRDU1 |
| 241 | 76.3400 | XDUB | 10:32:54 | 00024687772TRDU1 |
| 13 | 76.3000 | XDUB | 10:32:55 | 00024687779TRDU1 |
| 135 | 76.3000 | XDUB | 10:32:55 | 00024687778TRDU1 |
| 26 | 76.3000 | XDUB | 10:32:55 | 00024687780TRDU1 |
| 168 | 76.0200 | XDUB | 10:43:58 | 00024687800TRDU1 |
| 17 | 76.3600 | XDUB | 10:48:51 | 00024687842TRDU1 |
| 202 | 76.3600 | XDUB | 10:48:51 | 00024687843TRDU1 |
| 118 | 76.4800 | XDUB | 10:50:05 | 00024687846TRDU1 |
| 112 | 76.6000 | XDUB | 10:50:55 | 00024687862TRDU1 |
| 65 | 76.5800 | XDUB | 10:51:07 | 00024687898TRDU1 |
| 65 | 76.5800 | XDUB | 10:51:09 | 00024687899TRDU1 |
| 28 | 76.7200 | XDUB | 10:53:11 | 00024687995TRDU1 |
| 57 | 76.7200 | XDUB | 10:53:11 | 00024687994TRDU1 |
| 19 | 76.7200 | XDUB | 10:53:11 | 00024687993TRDU1 |
| 64 | 76.8000 | XDUB | 10:54:17 | 00024687997TRDU1 |
| 48 | 76.8000 | XDUB | 10:54:17 | 00024687996TRDU1 |
| 189 | 76.6600 | XDUB | 10:54:59 | 00024688000TRDU1 |
| 558 | 76.7000 | XDUB | 10:54:59 | 00024687999TRDU1 |
| 171 | 76.7000 | XDUB | 10:54:59 | 00024687998TRDU1 |
| 105 | 76.7600 | XDUB | 11:00:55 | 00024688024TRDU1 |
| 171 | 76.7600 | XDUB | 11:00:55 | 00024688023TRDU1 |
| 210 | 76.7400 | XDUB | 11:00:56 | 00024688025TRDU1 |
| 112 | 76.5000 | XDUB | 11:05:04 | 00024688041TRDU1 |
| 197 | 76.5000 | XDUB | 11:05:04 | 00024688040TRDU1 |
| 77 | 76.5000 | XDUB | 11:07:38 | 00024688047TRDU1 |
| 182 | 76.5000 | XDUB | 11:07:38 | 00024688046TRDU1 |
| 39 | 76.5000 | XDUB | 11:07:38 | 00024688045TRDU1 |
| 260 | 76.4000 | XDUB | 11:19:07 | 00024688061TRDU1 |
| 100 | 76.4000 | XDUB | 11:19:07 | 00024688060TRDU1 |
| 203 | 76.4000 | XDUB | 11:19:07 | 00024688059TRDU1 |
| 206 | 76.3800 | XDUB | 11:19:07 | 00024688062TRDU1 |
| 195 | 76.3600 | XDUB | 11:19:07 | 00024688063TRDU1 |
| 220 | 76.5200 | XDUB | 11:38:20 | 00024688133TRDU1 |
| 67 | 76.5200 | XDUB | 11:38:20 | 00024688132TRDU1 |
| 97 | 76.5200 | XDUB | 11:38:21 | 00024688135TRDU1 |
| 60 | 76.5200 | XDUB | 11:38:21 | 00024688134TRDU1 |
| 133 | 76.7400 | XDUB | 11:40:00 | 00024688138TRDU1 |
| 100 | 76.7400 | XDUB | 11:40:00 | 00024688137TRDU1 |
| 49 | 76.7400 | XDUB | 11:40:00 | 00024688136TRDU1 |
| 212 | 76.7400 | XDUB | 11:40:00 | 00024688139TRDU1 |
| 2 | 76.7400 | XDUB | 11:40:48 | 00024688141TRDU1 |
| 100 | 76.7400 | XDUB | 11:40:48 | 00024688140TRDU1 |
| 109 | 76.9600 | XDUB | 11:42:30 | 00024688142TRDU1 |
| 114 | 76.9600 | XDUB | 11:43:09 | 00024688144TRDU1 |
| 56 | 76.8400 | XDUB | 11:43:56 | 00024688150TRDU1 |
| 138 | 76.8400 | XDUB | 11:43:56 | 00024688149TRDU1 |
| 92 | 76.8400 | XDUB | 11:43:56 | 00024688147TRDU1 |
| 111 | 76.8400 | XDUB | 11:43:56 | 00024688145TRDU1 |
| 323 | 76.8800 | XDUB | 11:43:56 | 00024688148TRDU1 |
| 65 | 76.8800 | XDUB | 11:43:56 | 00024688146TRDU1 |
| 11 | 76.8400 | XDUB | 11:43:56 | 00024688152TRDU1 |
| 82 | 76.8400 | XDUB | 11:43:56 | 00024688151TRDU1 |
| 181 | 76.7600 | XDUB | 11:52:11 | 00024688169TRDU1 |
| 180 | 76.7800 | XDUB | 11:52:11 | 00024688170TRDU1 |
| 212 | 76.7800 | XDUB | 11:52:11 | 00024688168TRDU1 |
| 104 | 76.8000 | XDUB | 11:52:11 | 00024688171TRDU1 |
| 121 | 76.7000 | XDUB | 11:59:04 | 00024688206TRDU1 |
| 59 | 76.7000 | XDUB | 11:59:04 | 00024688205TRDU1 |
| 107 | 76.7000 | XDUB | 11:59:04 | 00024688204TRDU1 |
| 23 | 76.6800 | XDUB | 11:59:04 | 00024688208TRDU1 |
| 150 | 76.6800 | XDUB | 11:59:04 | 00024688207TRDU1 |
| 78 | 76.6000 | XDUB | 12:00:02 | 00024688210TRDU1 |
| 104 | 76.6000 | XDUB | 12:00:02 | 00024688211TRDU1 |
| 120 | 76.9400 | XDUB | 12:10:36 | 00024688244TRDU1 |
| 23 | 76.8000 | XDUB | 12:11:36 | 00024688248TRDU1 |
| 167 | 76.8200 | XDUB | 12:11:36 | 00024688250TRDU1 |
| 85 | 76.8200 | XDUB | 12:11:36 | 00024688249TRDU1 |
| 127 | 76.8600 | XDUB | 12:11:36 | 00024688252TRDU1 |
| 67 | 76.8600 | XDUB | 12:11:36 | 00024688251TRDU1 |
| 67 | 76.8600 | XDUB | 12:11:36 | 00024688247TRDU1 |
| 161 | 76.8600 | XDUB | 12:11:36 | 00024688246TRDU1 |
| 92 | 76.6600 | XDUB | 12:13:04 | 00024688256TRDU1 |
| 83 | 76.6600 | XDUB | 12:13:04 | 00024688255TRDU1 |
| 95 | 76.5800 | XDUB | 12:18:58 | 00024688268TRDU1 |
| 76 | 76.5800 | XDUB | 12:18:58 | 00024688267TRDU1 |
| 28 | 76.5800 | XDUB | 12:18:58 | 00024688269TRDU1 |
| 21 | 76.6800 | XDUB | 12:23:10 | 00024688271TRDU1 |
| 19 | 76.7000 | XDUB | 12:25:40 | 00024688278TRDU1 |
| 57 | 76.7000 | XDUB | 12:25:40 | 00024688277TRDU1 |
| 10 | 76.7000 | XDUB | 12:25:40 | 00024688276TRDU1 |
| 66 | 76.7000 | XDUB | 12:25:40 | 00024688275TRDU1 |
| 10 | 76.7000 | XDUB | 12:25:40 | 00024688274TRDU1 |
| 76 | 76.7000 | XDUB | 12:25:40 | 00024688273TRDU1 |
| 100 | 76.7000 | XDUB | 12:25:40 | 00024688272TRDU1 |
| 76 | 76.7000 | XDUB | 12:25:40 | 00024688279TRDU1 |
| 48 | 76.7000 | XDUB | 12:25:41 | 00024688281TRDU1 |
| 27 | 76.7000 | XDUB | 12:25:41 | 00024688280TRDU1 |
| 65 | 76.8200 | XDUB | 12:30:00 | 00024688299TRDU1 |
| 65 | 76.8200 | XDUB | 12:30:00 | 00024688298TRDU1 |
| 10 | 76.8200 | XDUB | 12:30:00 | 00024688297TRDU1 |
| 91 | 76.8400 | XDUB | 12:32:00 | 00024688301TRDU1 |
| 79 | 76.8400 | XDUB | 12:32:00 | 00024688300TRDU1 |
| 130 | 76.9200 | XDUB | 12:35:02 | 00024688308TRDU1 |
| 130 | 76.9200 | XDUB | 12:35:02 | 00024688307TRDU1 |
| 130 | 76.9200 | XDUB | 12:35:02 | 00024688306TRDU1 |
| 111 | 76.9200 | XDUB | 12:35:02 | 00024688305TRDU1 |
| 15 | 76.9200 | XDUB | 12:35:02 | 00024688309TRDU1 |
| 154 | 76.8800 | XDUB | 12:36:04 | 00024688311TRDU1 |
| 111 | 76.8800 | XDUB | 12:36:04 | 00024688310TRDU1 |
| 185 | 76.8400 | XDUB | 12:36:26 | 00024688312TRDU1 |
| 37 | 76.7600 | XDUB | 12:42:14 | 00024688327TRDU1 |
| 62 | 76.7600 | XDUB | 12:42:14 | 00024688326TRDU1 |
| 62 | 76.7600 | XDUB | 12:42:14 | 00024688325TRDU1 |
| 69 | 77.5400 | XDUB | 12:47:26 | 00024688342TRDU1 |
| 69 | 77.5400 | XDUB | 12:47:26 | 00024688341TRDU1 |
| 26 | 77.5200 | XDUB | 12:47:26 | 00024688352TRDU1 |
| 101 | 77.5200 | XDUB | 12:47:26 | 00024688351TRDU1 |
| 75 | 77.5200 | XDUB | 12:47:26 | 00024688350TRDU1 |
| 72 | 77.5200 | XDUB | 12:47:26 | 00024688349TRDU1 |
| 28 | 77.5200 | XDUB | 12:47:26 | 00024688348TRDU1 |
| 47 | 77.5200 | XDUB | 12:47:26 | 00024688346TRDU1 |
| 2 | 77.5400 | XDUB | 12:47:26 | 00024688354TRDU1 |
| 5 | 77.5400 | XDUB | 12:47:26 | 00024688353TRDU1 |
| 30 | 77.5400 | XDUB | 12:47:26 | 00024688347TRDU1 |
| 69 | 77.5400 | XDUB | 12:47:26 | 00024688345TRDU1 |
| 11 | 77.5400 | XDUB | 12:47:26 | 00024688344TRDU1 |
| 58 | 77.5400 | XDUB | 12:47:26 | 00024688343TRDU1 |
| 64 | 77.5000 | XDUB | 12:47:27 | 00024688358TRDU1 |
| 42 | 77.5000 | XDUB | 12:47:27 | 00024688357TRDU1 |
| 4 | 77.5000 | XDUB | 12:47:27 | 00024688356TRDU1 |
| 60 | 77.5000 | XDUB | 12:47:27 | 00024688355TRDU1 |
| 6 | 77.5000 | XDUB | 12:47:27 | 00024688359TRDU1 |
| 171 | 77.4600 | XDUB | 12:53:17 | 00024688370TRDU1 |
| 163 | 77.4600 | XDUB | 12:53:17 | 00024688369TRDU1 |
| 104 | 77.4800 | XDUB | 12:53:17 | 00024688371TRDU1 |
| 150 | 77.5200 | XDUB | 12:55:03 | 00024688375TRDU1 |
| 2 | 77.5200 | XDUB | 12:55:04 | 00024688376TRDU1 |
| 170 | 77.2400 | XDUB | 13:01:18 | 00024688381TRDU1 |
| 65 | 77.2200 | XDUB | 13:01:18 | 00024688382TRDU1 |
| 30 | 77.2000 | XDUB | 13:01:18 | 00024688387TRDU1 |
| 149 | 77.2000 | XDUB | 13:01:18 | 00024688386TRDU1 |
| 140 | 77.2000 | XDUB | 13:01:18 | 00024688384TRDU1 |
| 39 | 77.2200 | XDUB | 13:01:18 | 00024688385TRDU1 |
| 65 | 77.2200 | XDUB | 13:01:18 | 00024688383TRDU1 |
| 125 | 77.1200 | XDUB | 13:05:17 | 00024688390TRDU1 |
| 101 | 77.1400 | XDUB | 13:05:17 | 00024688389TRDU1 |
| 17 | 77.3200 | XDUB | 13:14:55 | 00024688419TRDU1 |
| 57 | 77.3200 | XDUB | 13:14:55 | 00024688418TRDU1 |
| 6 | 77.2800 | XDUB | 13:15:18 | 00024688422TRDU1 |
| 36 | 77.2800 | XDUB | 13:15:18 | 00024688421TRDU1 |
| 40 | 77.2800 | XDUB | 13:15:18 | 00024688420TRDU1 |
| 101 | 77.2800 | XDUB | 13:15:43 | 00024688427TRDU1 |
| 114 | 77.2800 | XDUB | 13:15:43 | 00024688426TRDU1 |
| 150 | 77.2800 | XDUB | 13:15:43 | 00024688425TRDU1 |
| 14 | 77.2800 | XDUB | 13:15:43 | 00024688424TRDU1 |
| 76 | 77.2400 | XDUB | 13:15:51 | 00024688428TRDU1 |
| 119 | 77.2400 | XDUB | 13:15:51 | 00024688429TRDU1 |
| 185 | 77.2200 | XDUB | 13:15:51 | 00024688430TRDU1 |
| 73 | 77.1000 | XDUB | 13:21:57 | 00024688450TRDU1 |
| 173 | 77.1200 | XDUB | 13:21:57 | 00024688452TRDU1 |
| 92 | 77.1000 | XDUB | 13:21:57 | 00024688453TRDU1 |
| 18 | 77.1000 | XDUB | 13:21:57 | 00024688451TRDU1 |
| 24 | 77.0800 | XDUB | 13:21:57 | 00024688454TRDU1 |
| 12 | 77.0800 | XDUB | 13:21:59 | 00024688456TRDU1 |
| 144 | 77.0800 | XDUB | 13:21:59 | 00024688455TRDU1 |
| 103 | 77.2200 | XDUB | 13:31:03 | 00024688486TRDU1 |
| 100 | 77.2000 | XDUB | 13:32:47 | 00024688496TRDU1 |
| 145 | 77.2000 | XDUB | 13:32:47 | 00024688495TRDU1 |
| 4 | 77.2000 | XDUB | 13:32:47 | 00024688494TRDU1 |
| 149 | 77.2000 | XDUB | 13:32:47 | 00024688493TRDU1 |
| 110 | 77.2000 | XDUB | 13:32:47 | 00024688492TRDU1 |
| 112 | 77.1800 | XDUB | 13:32:47 | 00024688499TRDU1 |
| 4 | 77.1800 | XDUB | 13:32:47 | 00024688498TRDU1 |
| 196 | 77.1800 | XDUB | 13:32:47 | 00024688497TRDU1 |
| 95 | 77.1600 | XDUB | 13:32:47 | 00024688502TRDU1 |
| 55 | 77.1600 | XDUB | 13:32:47 | 00024688501TRDU1 |
| 135 | 77.1600 | XDUB | 13:32:47 | 00024688500TRDU1 |
| 17 | 77.1600 | XDUB | 13:32:47 | 00024688503TRDU1 |
| 167 | 76.9400 | XDUB | 13:39:28 | 00024688528TRDU1 |
| 43 | 76.9400 | XDUB | 13:39:28 | 00024688527TRDU1 |
| 107 | 76.9400 | XDUB | 13:39:28 | 00024688526TRDU1 |
| 30 | 77.1200 | XDUB | 13:47:18 | 00024688612TRDU1 |
| 80 | 77.1200 | XDUB | 13:47:18 | 00024688611TRDU1 |
| 34 | 77.3200 | XDUB | 13:49:16 | 00024688622TRDU1 |
| 36 | 77.3200 | XDUB | 13:49:16 | 00024688623TRDU1 |
| 15 | 77.3200 | XDUB | 13:50:18 | 00024688637TRDU1 |
| 157 | 77.3200 | XDUB | 13:50:18 | 00024688636TRDU1 |
| 52 | 77.3200 | XDUB | 13:50:18 | 00024688635TRDU1 |
| 131 | 77.3200 | XDUB | 13:50:18 | 00024688634TRDU1 |
| 68 | 77.3200 | XDUB | 13:50:18 | 00024688633TRDU1 |
| 81 | 77.3200 | XDUB | 13:50:18 | 00024688632TRDU1 |
| 26 | 77.3200 | XDUB | 13:50:18 | 00024688631TRDU1 |
| 27 | 77.3200 | XDUB | 13:50:18 | 00024688644TRDU1 |
| 12 | 77.3200 | XDUB | 13:50:18 | 00024688643TRDU1 |
| 99 | 77.3200 | XDUB | 13:50:18 | 00024688642TRDU1 |
| 68 | 77.3200 | XDUB | 13:50:18 | 00024688641TRDU1 |
| 58 | 77.3200 | XDUB | 13:50:18 | 00024688640TRDU1 |
| 157 | 77.3200 | XDUB | 13:50:18 | 00024688639TRDU1 |
| 1 | 77.3200 | XDUB | 13:50:18 | 00024688638TRDU1 |
| 4 | 77.3200 | XDUB | 13:50:20 | 00024688645TRDU1 |
| 106 | 77.2800 | XDUB | 13:51:03 | 00024688657TRDU1 |
| 102 | 77.2800 | XDUB | 13:51:03 | 00024688656TRDU1 |
| 103 | 77.2800 | XDUB | 13:51:03 | 00024688655TRDU1 |
| 21 | 77.3200 | XDUB | 13:57:40 | 00024688685TRDU1 |
| 210 | 77.3200 | XDUB | 13:57:40 | 00024688684TRDU1 |
| 197 | 77.3200 | XDUB | 13:57:40 | 00024688683TRDU1 |
| 121 | 77.3200 | XDUB | 13:57:40 | 00024688682TRDU1 |
| 138 | 77.2200 | XDUB | 14:01:42 | 00024688711TRDU1 |
| 97 | 77.2200 | XDUB | 14:01:42 | 00024688710TRDU1 |
| 20 | 77.2200 | XDUB | 14:01:42 | 00024688708TRDU1 |
| 171 | 77.2400 | XDUB | 14:01:42 | 00024688709TRDU1 |
| 82 | 77.2400 | XDUB | 14:01:42 | 00024688707TRDU1 |
| 249 | 77.2000 | XDUB | 14:06:57 | 00024688770TRDU1 |
| 227 | 77.2200 | XDUB | 14:06:57 | 00024688769TRDU1 |
| 254 | 77.2200 | XDUB | 14:06:57 | 00024688768TRDU1 |
| 276 | 77.1200 | XDUB | 14:09:37 | 00024688783TRDU1 |
| 119 | 77.1200 | XDUB | 14:09:37 | 00024688782TRDU1 |
| 105 | 77.0800 | XDUB | 14:11:57 | 00024688832TRDU1 |
| 12 | 76.7800 | XDUB | 14:19:20 | 00024688920TRDU1 |
| 74 | 76.7800 | XDUB | 14:19:20 | 00024688919TRDU1 |
| 74 | 76.7800 | XDUB | 14:19:20 | 00024688918TRDU1 |
| 47 | 76.7800 | XDUB | 14:19:20 | 00024688917TRDU1 |
| 27 | 76.7800 | XDUB | 14:19:20 | 00024688916TRDU1 |
| 59 | 76.9600 | XDUB | 14:20:21 | 00024688940TRDU1 |
| 63 | 76.9600 | XDUB | 14:20:21 | 00024688939TRDU1 |
| 28 | 76.9600 | XDUB | 14:20:21 | 00024688938TRDU1 |
| 34 | 76.9600 | XDUB | 14:20:21 | 00024688937TRDU1 |
| 62 | 76.9600 | XDUB | 14:20:21 | 00024688936TRDU1 |
| 3 | 76.9600 | XDUB | 14:20:21 | 00024688941TRDU1 |
| 144 | 76.9400 | XDUB | 14:20:22 | 00024688944TRDU1 |
| 113 | 76.9400 | XDUB | 14:20:22 | 00024688943TRDU1 |
| 13 | 76.9600 | XDUB | 14:20:22 | 00024688942TRDU1 |
| 264 | 76.9200 | XDUB | 14:20:22 | 00024688945TRDU1 |
| 128 | 76.8800 | XDUB | 14:22:32 | 00024688992TRDU1 |
| 16 | 76.8800 | XDUB | 14:22:32 | 00024688994TRDU1 |
| 128 | 76.8800 | XDUB | 14:22:32 | 00024688993TRDU1 |
| 10 | 76.8800 | XDUB | 14:22:32 | 00024688995TRDU1 |
| 140 | 76.9200 | XDUB | 14:28:23 | 00024689062TRDU1 |
| 138 | 76.9200 | XDUB | 14:28:23 | 00024689061TRDU1 |
| 13 | 76.9200 | XDUB | 14:28:23 | 00024689060TRDU1 |
| 61 | 76.9200 | XDUB | 14:28:23 | 00024689064TRDU1 |
| 11 | 76.9200 | XDUB | 14:28:23 | 00024689063TRDU1 |
| 128 | 76.8800 | XDUB | 14:28:37 | 00024689067TRDU1 |
| 128 | 76.8800 | XDUB | 14:28:37 | 00024689066TRDU1 |
| 2 | 76.8800 | XDUB | 14:28:37 | 00024689065TRDU1 |
| 1 | 76.8800 | XDUB | 14:28:38 | 00024689068TRDU1 |
| 1 | 76.8800 | XDUB | 14:28:39 | 00024689069TRDU1 |
| 50 | 76.8800 | XDUB | 14:28:39 | 00024689070TRDU1 |
| 132 | 76.8000 | XDUB | 14:30:00 | 00024689077TRDU1 |
| 120 | 76.8000 | XDUB | 14:30:00 | 00024689076TRDU1 |
| 35 | 76.8000 | XDUB | 14:30:00 | 00024689075TRDU1 |
| 23 | 76.8000 | XDUB | 14:30:00 | 00024689078TRDU1 |
| 77 | 76.9200 | XDUB | 14:34:19 | 00024689115TRDU1 |
| 93 | 76.9200 | XDUB | 14:37:43 | 00024689119TRDU1 |
| 5 | 77.0200 | XDUB | 14:38:37 | 00024689125TRDU1 |
| 74 | 77.0200 | XDUB | 14:38:37 | 00024689124TRDU1 |
| 74 | 77.0200 | XDUB | 14:38:37 | 00024689123TRDU1 |
| 5 | 77.0200 | XDUB | 14:38:37 | 00024689122TRDU1 |
| 74 | 77.0200 | XDUB | 14:38:37 | 00024689121TRDU1 |
| 74 | 77.0200 | XDUB | 14:38:37 | 00024689120TRDU1 |
| 74 | 77.0200 | XDUB | 14:39:18 | 00024689136TRDU1 |
| 74 | 77.0200 | XDUB | 14:39:18 | 00024689137TRDU1 |
| 54 | 77.0400 | XDUB | 14:41:17 | 00024689172TRDU1 |
| 69 | 77.0400 | XDUB | 14:41:17 | 00024689171TRDU1 |
| 3 | 77.0400 | XDUB | 14:41:17 | 00024689170TRDU1 |
| 7 | 77.0400 | XDUB | 14:41:17 | 00024689169TRDU1 |
| 65 | 77.0400 | XDUB | 14:41:17 | 00024689168TRDU1 |
| 62 | 77.0400 | XDUB | 14:41:17 | 00024689167TRDU1 |
| 1 | 77.0600 | XDUB | 14:41:43 | 00024689182TRDU1 |
| 67 | 77.0600 | XDUB | 14:41:43 | 00024689181TRDU1 |
| 67 | 77.0600 | XDUB | 14:42:44 | 00024689205TRDU1 |
| 72 | 77.0600 | XDUB | 14:42:44 | 00024689204TRDU1 |
| 72 | 77.0600 | XDUB | 14:42:46 | 00024689207TRDU1 |
| 67 | 77.0600 | XDUB | 14:42:46 | 00024689206TRDU1 |
| 67 | 77.0600 | XDUB | 14:43:40 | 00024689222TRDU1 |
| 26 | 77.0600 | XDUB | 14:43:40 | 00024689221TRDU1 |
| 67 | 77.0600 | XDUB | 14:43:40 | 00024689220TRDU1 |
| 46 | 77.0600 | XDUB | 14:43:40 | 00024689219TRDU1 |
| 72 | 77.0600 | XDUB | 14:43:41 | 00024689224TRDU1 |
| 1 | 77.0600 | XDUB | 14:43:41 | 00024689223TRDU1 |
| 287 | 77.0400 | XDUB | 14:44:26 | 00024689244TRDU1 |
| 65 | 77.0400 | XDUB | 14:44:26 | 00024689243TRDU1 |
| 59 | 77.0200 | XDUB | 14:44:26 | 00024689252TRDU1 |
| 40 | 77.0200 | XDUB | 14:44:26 | 00024689250TRDU1 |
| 140 | 77.0200 | XDUB | 14:44:26 | 00024689249TRDU1 |
| 120 | 77.0200 | XDUB | 14:44:26 | 00024689248TRDU1 |
| 25 | 77.0200 | XDUB | 14:44:26 | 00024689247TRDU1 |
| 55 | 77.0200 | XDUB | 14:44:26 | 00024689246TRDU1 |
| 140 | 77.0200 | XDUB | 14:44:26 | 00024689245TRDU1 |
| 47 | 77.0400 | XDUB | 14:44:26 | 00024689251TRDU1 |
| 42 | 77.0600 | XDUB | 14:53:26 | 00024689370TRDU1 |
| 116 | 77.2000 | XDUB | 14:54:01 | 00024689390TRDU1 |
| 117 | 77.2000 | XDUB | 14:54:31 | 00024689391TRDU1 |
| 54 | 77.1400 | XDUB | 14:54:32 | 00024689398TRDU1 |
| 282 | 77.1400 | XDUB | 14:54:32 | 00024689397TRDU1 |
| 54 | 77.1400 | XDUB | 14:54:32 | 00024689396TRDU1 |
| 7 | 77.1400 | XDUB | 14:54:32 | 00024689395TRDU1 |
| 36 | 77.1400 | XDUB | 14:54:32 | 00024689394TRDU1 |
| 25 | 77.1400 | XDUB | 14:54:32 | 00024689393TRDU1 |
| 119 | 77.1400 | XDUB | 14:54:32 | 00024689392TRDU1 |
| 241 | 77.1400 | XDUB | 14:55:26 | 00024689406TRDU1 |
| 33 | 77.1200 | XDUB | 14:56:57 | 00024689435TRDU1 |
| 31 | 77.1000 | XDUB | 14:57:18 | 00024689445TRDU1 |
| 103 | 77.1000 | XDUB | 14:57:18 | 00024689444TRDU1 |
| 134 | 77.1000 | XDUB | 14:57:18 | 00024689446TRDU1 |
| 23 | 77.2600 | XDUB | 14:59:28 | 00024689467TRDU1 |
| 26 | 77.2600 | XDUB | 14:59:44 | 00024689469TRDU1 |
| 26 | 77.2600 | XDUB | 15:00:01 | 00024689470TRDU1 |
| 25 | 77.2600 | XDUB | 15:00:18 | 00024689472TRDU1 |
| 164 | 77.3200 | XDUB | 15:01:08 | 00024689485TRDU1 |
| 76 | 77.3200 | XDUB | 15:01:08 | 00024689484TRDU1 |
| 76 | 77.3200 | XDUB | 15:01:08 | 00024689483TRDU1 |
| 73 | 77.3400 | XDUB | 15:01:13 | 00024689486TRDU1 |
| 73 | 77.3400 | XDUB | 15:01:13 | 00024689487TRDU1 |
| 138 | 77.3200 | XDUB | 15:01:47 | 00024689502TRDU1 |
| 20 | 77.3200 | XDUB | 15:01:47 | 00024689501TRDU1 |
| 119 | 77.3200 | XDUB | 15:01:47 | 00024689500TRDU1 |
| 29 | 77.3200 | XDUB | 15:01:47 | 00024689499TRDU1 |
| 110 | 77.3200 | XDUB | 15:01:47 | 00024689498TRDU1 |
| 277 | 77.3400 | XDUB | 15:01:47 | 00024689497TRDU1 |
| 43 | 77.3400 | XDUB | 15:01:47 | 00024689496TRDU1 |
| 107 | 77.3000 | XDUB | 15:02:03 | 00024689503TRDU1 |
| 42 | 77.3000 | XDUB | 15:02:03 | 00024689506TRDU1 |
| 124 | 77.3000 | XDUB | 15:02:03 | 00024689505TRDU1 |
| 21 | 77.3000 | XDUB | 15:02:03 | 00024689504TRDU1 |
| 57 | 77.2200 | XDUB | 15:03:53 | 00024689518TRDU1 |
| 98 | 77.2200 | XDUB | 15:03:53 | 00024689517TRDU1 |
| 85 | 77.2200 | XDUB | 15:03:54 | 00024689520TRDU1 |
| 70 | 77.2200 | XDUB | 15:03:54 | 00024689519TRDU1 |
| 25 | 77.2200 | XDUB | 15:03:55 | 00024689521TRDU1 |
| 285 | 77.1800 | XDUB | 15:04:46 | 00024689540TRDU1 |
| 20 | 77.1800 | XDUB | 15:04:46 | 00024689539TRDU1 |
| 79 | 77.1200 | XDUB | 15:06:13 | 00024689545TRDU1 |
| 46 | 77.4000 | XDUB | 15:14:21 | 00024689583TRDU1 |
| 73 | 77.4000 | XDUB | 15:14:21 | 00024689582TRDU1 |
| 295 | 77.4000 | XDUB | 15:14:21 | 00024689581TRDU1 |
| 73 | 77.4000 | XDUB | 15:14:21 | 00024689585TRDU1 |
| 73 | 77.4000 | XDUB | 15:14:21 | 00024689584TRDU1 |
| 45 | 77.4000 | XDUB | 15:14:21 | 00024689586TRDU1 |
| 130 | 77.3800 | XDUB | 15:14:21 | 00024689588TRDU1 |
| 141 | 77.3800 | XDUB | 15:14:21 | 00024689587TRDU1 |
| 68 | 77.3800 | XDUB | 15:14:22 | 00024689594TRDU1 |
| 31 | 77.3800 | XDUB | 15:14:22 | 00024689593TRDU1 |
| 36 | 77.3800 | XDUB | 15:14:22 | 00024689592TRDU1 |
| 71 | 77.3800 | XDUB | 15:14:22 | 00024689591TRDU1 |
| 105 | 77.3800 | XDUB | 15:14:22 | 00024689590TRDU1 |
| 59 | 77.3800 | XDUB | 15:14:22 | 00024689589TRDU1 |
| 132 | 77.3600 | XDUB | 15:14:22 | 00024689595TRDU1 |
| 65 | 77.3600 | XDUB | 15:14:22 | 00024689596TRDU1 |
| 67 | 77.3600 | XDUB | 15:14:22 | 00024689597TRDU1 |
| 86 | 77.3600 | XDUB | 15:14:22 | 00024689598TRDU1 |
| 1 | 77.3400 | XDUB | 15:14:28 | 00024689599TRDU1 |
| 87 | 77.4000 | XDUB | 15:15:22 | 00024689607TRDU1 |
| 19 | 77.4000 | XDUB | 15:15:22 | 00024689606TRDU1 |
| 9 | 77.4000 | XDUB | 15:15:22 | 00024689605TRDU1 |
| 129 | 77.5400 | XDUB | 15:21:29 | 00024689627TRDU1 |
| 136 | 77.5000 | XDUB | 15:21:29 | 00024689630TRDU1 |
| 138 | 77.5000 | XDUB | 15:21:29 | 00024689628TRDU1 |
| 71 | 77.5000 | XDUB | 15:21:29 | 00024689633TRDU1 |
| 48 | 77.5000 | XDUB | 15:21:29 | 00024689632TRDU1 |
| 136 | 77.5000 | XDUB | 15:21:29 | 00024689631TRDU1 |
| 138 | 77.5000 | XDUB | 15:21:29 | 00024689629TRDU1 |
| 217 | 77.4800 | XDUB | 15:23:03 | 00024689638TRDU1 |
| 80 | 77.3400 | XDUB | 15:24:29 | 00024689650TRDU1 |
| 150 | 77.3400 | XDUB | 15:24:29 | 00024689649TRDU1 |
| 51 | 77.2000 | XDUB | 15:29:14 | 00024689704TRDU1 |
| 13 | 77.2000 | XDUB | 15:29:14 | 00024689703TRDU1 |
| 90 | 77.2000 | XDUB | 15:29:14 | 00024689702TRDU1 |
| 90 | 77.2000 | XDUB | 15:29:14 | 00024689701TRDU1 |
| 56 | 77.1800 | XDUB | 15:29:14 | 00024689706TRDU1 |
| 15 | 77.1800 | XDUB | 15:29:14 | 00024689705TRDU1 |
| 32 | 77.1800 | XDUB | 15:29:14 | 00024689711TRDU1 |
| 1 | 77.1800 | XDUB | 15:29:14 | 00024689710TRDU1 |
| 95 | 77.1800 | XDUB | 15:29:14 | 00024689709TRDU1 |
| 71 | 77.1800 | XDUB | 15:29:14 | 00024689708TRDU1 |
| 55 | 77.1800 | XDUB | 15:29:14 | 00024689707TRDU1 |
| 113 | 77.1800 | XDUB | 15:29:15 | 00024689713TRDU1 |
| 54 | 77.1800 | XDUB | 15:29:15 | 00024689712TRDU1 |
| 14 | 77.1800 | XDUB | 15:29:15 | 00024689715TRDU1 |
| 13 | 77.1800 | XDUB | 15:29:15 | 00024689714TRDU1 |
| 135 | 77.1200 | XDUB | 15:29:20 | 00024689717TRDU1 |
| 8 | 77.0200 | XDUB | 15:35:16 | 00024689894TRDU1 |
| 120 | 77.0200 | XDUB | 15:35:16 | 00024689893TRDU1 |
| 23 | 77.0200 | XDUB | 15:35:16 | 00024689891TRDU1 |
| 143 | 77.0200 | XDUB | 15:35:16 | 00024689889TRDU1 |
| 131 | 77.0400 | XDUB | 15:35:16 | 00024689892TRDU1 |
| 74 | 77.0400 | XDUB | 15:35:16 | 00024689890TRDU1 |
| 74 | 77.0400 | XDUB | 15:35:16 | 00024689888TRDU1 |
| 134 | 77.0400 | XDUB | 15:35:16 | 00024689887TRDU1 |
| 88 | 77.0000 | XDUB | 15:35:17 | 00024689897TRDU1 |
| 135 | 77.0000 | XDUB | 15:35:17 | 00024689896TRDU1 |
| 135 | 77.0000 | XDUB | 15:35:17 | 00024689895TRDU1 |
| 148 | 77.1800 | XDUB | 15:38:29 | 00024689954TRDU1 |
| 55 | 77.1400 | XDUB | 15:38:50 | 00024689958TRDU1 |
| 3 | 77.1400 | XDUB | 15:38:50 | 00024689957TRDU1 |
| 124 | 77.1400 | XDUB | 15:38:50 | 00024689956TRDU1 |
| 124 | 77.1400 | XDUB | 15:38:50 | 00024689955TRDU1 |
| 141 | 77.0400 | XDUB | 15:39:51 | 00024689962TRDU1 |
| 9 | 77.0400 | XDUB | 15:39:51 | 00024689961TRDU1 |
| 8 | 77.0400 | XDUB | 15:39:51 | 00024689963TRDU1 |
| 4 | 77.0400 | XDUB | 15:39:51 | 00024689964TRDU1 |
| 132 | 77.2800 | XDUB | 15:41:13 | 00024689983TRDU1 |
| 114 | 77.2800 | XDUB | 15:41:13 | 00024689982TRDU1 |
| 166 | 77.3600 | XDUB | 15:43:37 | 00024689998TRDU1 |
| 29 | 77.3600 | XDUB | 15:43:37 | 00024689997TRDU1 |
| 40 | 77.3600 | XDUB | 15:43:37 | 00024689996TRDU1 |
| 155 | 77.3400 | XDUB | 15:43:40 | 00024689999TRDU1 |
| 28 | 77.3400 | XDUB | 15:43:40 | 00024690002TRDU1 |
| 72 | 77.3400 | XDUB | 15:43:40 | 00024690001TRDU1 |
| 83 | 77.3400 | XDUB | 15:43:40 | 00024690000TRDU1 |
| 185 | 77.3000 | XDUB | 15:46:15 | 00024690015TRDU1 |
| 41 | 77.4200 | XDUB | 15:52:54 | 00024690047TRDU1 |
| 78 | 77.4200 | XDUB | 15:52:54 | 00024690046TRDU1 |
| 4 | 77.4200 | XDUB | 15:52:54 | 00024690048TRDU1 |
| 10 | 77.4200 | XDUB | 15:52:54 | 00024690050TRDU1 |
| 16 | 77.4200 | XDUB | 15:52:54 | 00024690049TRDU1 |
| 7 | 77.4200 | XDUB | 15:52:54 | 00024690051TRDU1 |
| 78 | 77.4200 | XDUB | 15:52:54 | 00024690053TRDU1 |
| 78 | 77.4200 | XDUB | 15:52:54 | 00024690052TRDU1 |
| 73 | 77.4200 | XDUB | 15:52:54 | 00024690055TRDU1 |
| 5 | 77.4200 | XDUB | 15:52:54 | 00024690054TRDU1 |
| 3 | 77.4200 | XDUB | 15:52:54 | 00024690056TRDU1 |
| 75 | 77.4200 | XDUB | 15:52:54 | 00024690057TRDU1 |
| 4 | 77.5200 | XDUB | 15:54:10 | 00024690090TRDU1 |
| 491 | 77.5200 | XDUB | 15:54:10 | 00024690089TRDU1 |
| 12 | 77.5200 | XDUB | 15:54:10 | 00024690091TRDU1 |
| 24 | 77.5200 | XDUB | 15:58:34 | 00024690135TRDU1 |
| 153 | 77.5200 | XDUB | 15:58:34 | 00024690134TRDU1 |
| 340 | 77.5200 | XDUB | 15:58:34 | 00024690133TRDU1 |
| 153 | 77.5200 | XDUB | 15:58:34 | 00024690132TRDU1 |
| 21 | 77.5000 | XDUB | 15:58:34 | 00024690140TRDU1 |
| 21 | 77.5000 | XDUB | 15:58:34 | 00024690139TRDU1 |
| 21 | 77.5000 | XDUB | 15:58:34 | 00024690138TRDU1 |
| 346 | 77.5000 | XDUB | 15:58:34 | 00024690137TRDU1 |
| 122 | 77.5000 | XDUB | 15:58:34 | 00024690136TRDU1 |
| 102 | 77.5000 | XDUB | 15:58:35 | 00024690144TRDU1 |
| 48 | 77.5000 | XDUB | 15:58:35 | 00024690143TRDU1 |
| 140 | 77.5000 | XDUB | 15:58:35 | 00024690142TRDU1 |
| 101 | 77.5000 | XDUB | 15:58:35 | 00024690141TRDU1 |
| 38 | 77.5000 | XDUB | 15:58:35 | 00024690145TRDU1 |
| 37 | 77.5000 | XDUB | 15:58:35 | 00024690147TRDU1 |
| 55 | 77.5000 | XDUB | 15:58:35 | 00024690146TRDU1 |
| 141 | 77.4800 | XDUB | 16:01:58 | 00024690191TRDU1 |
| 100 | 77.4800 | XDUB | 16:01:58 | 00024690190TRDU1 |
| 124 | 77.4800 | XDUB | 16:01:58 | 00024690193TRDU1 |
| 26 | 77.4800 | XDUB | 16:01:58 | 00024690192TRDU1 |
| 126 | 77.4800 | XDUB | 16:01:58 | 00024690194TRDU1 |
| 12 | 77.5000 | XDUB | 16:07:08 | 00024690245TRDU1 |
| 100 | 77.5000 | XDUB | 16:07:15 | 00024690247TRDU1 |
| 89 | 77.5000 | XDUB | 16:07:16 | 00024690250TRDU1 |
| 33 | 77.5000 | XDUB | 16:07:21 | 00024690253TRDU1 |
| 52 | 77.5000 | XDUB | 16:07:21 | 00024690252TRDU1 |
| 23 | 77.5000 | XDUB | 16:07:21 | 00024690251TRDU1 |
| 146 | 77.4800 | XDUB | 16:07:24 | 00024690255TRDU1 |
| 133 | 77.4800 | XDUB | 16:07:24 | 00024690254TRDU1 |
| 146 | 77.4800 | XDUB | 16:07:24 | 00024690257TRDU1 |
| 133 | 77.4800 | XDUB | 16:07:24 | 00024690256TRDU1 |
| 192 | 77.4400 | XDUB | 16:07:57 | 00024690262TRDU1 |
| 214 | 77.4400 | XDUB | 16:07:57 | 00024690261TRDU1 |
| 2 | 77.5400 | XDUB | 16:12:58 | 00024690309TRDU1 |
| 62 | 77.5400 | XDUB | 16:13:14 | 00024690311TRDU1 |
| 134 | 77.5200 | XDUB | 16:15:19 | 00024690352TRDU1 |
| 2 | 77.5200 | XDUB | 16:15:19 | 00024690351TRDU1 |
| 149 | 77.5200 | XDUB | 16:15:19 | 00024690350TRDU1 |
| 53 | 77.5200 | XDUB | 16:15:19 | 00024690349TRDU1 |
| 131 | 77.5200 | XDUB | 16:15:19 | 00024690347TRDU1 |
| 1 | 77.5200 | XDUB | 16:15:19 | 00024690345TRDU1 |
| 120 | 77.5200 | XDUB | 16:15:19 | 00024690344TRDU1 |
| 204 | 77.5200 | XDUB | 16:15:19 | 00024690343TRDU1 |
| 149 | 77.5200 | XDUB | 16:15:19 | 00024690342TRDU1 |
| 204 | 77.5200 | XDUB | 16:15:19 | 00024690341TRDU1 |
| 936 | 77.5400 | XDUB | 16:15:19 | 00024690348TRDU1 |
| 63 | 77.5400 | XDUB | 16:15:19 | 00024690346TRDU1 |
| 59 | 77.5800 | XDUB | 16:19:58 | 00024690380TRDU1 |
| 97 | 77.5800 | XDUB | 16:20:04 | 00024690381TRDU1 |
| 51 | 77.5800 | XDUB | 16:20:04 | 00024690383TRDU1 |
| 97 | 77.5800 | XDUB | 16:20:04 | 00024690382TRDU1 |
| 48 | 77.5800 | XDUB | 16:20:17 | 00024690385TRDU1 |
| 21 | 77.5800 | XDUB | 16:20:17 | 00024690387TRDU1 |
| 66 | 77.5800 | XDUB | 16:20:17 | 00024690386TRDU1 |
| 64 | 77.5800 | XDUB | 16:20:28 | 00024690391TRDU1 |
| 114 | 77.5800 | XDUB | 16:20:28 | 00024690390TRDU1 |
| 19 | 77.5800 | XDUB | 16:20:28 | 00024690392TRDU1 |
| 68 | 77.5800 | XDUB | 16:20:30 | 00024690393TRDU1 |
| 101 | 77.5400 | XDUB | 16:21:01 | 00024690408TRDU1 |
| 102 | 77.5400 | XDUB | 16:21:01 | 00024690407TRDU1 |
| 100 | 77.5400 | XDUB | 16:21:01 | 00024690406TRDU1 |
| 36 | 77.4800 | XDUB | 16:21:09 | 00024690409TRDU1 |
| 126 | 77.4800 | XDUB | 16:21:10 | 00024690412TRDU1 |
| 121 | 77.4800 | XDUB | 16:21:10 | 00024690411TRDU1 |
| 188 | 77.4800 | XDUB | 16:21:10 | 00024690410TRDU1 |
| 126 | 77.4800 | XDUB | 16:21:11 | 00024690413TRDU1 |
| 126 | 77.4800 | XDUB | 16:21:12 | 00024690416TRDU1 |
| 30 | 77.4600 | XDUB | 16:21:19 | 00024690418TRDU1 |
| 119 | 77.4000 | XDUB | 16:21:29 | 00024690419TRDU1 |
| 102 | 77.3600 | XDUB | 16:22:18 | 00024690434TRDU1 |
| 73 | 77.3600 | XDUB | 16:22:18 | 00024690433TRDU1 |
| 15 | 77.5400 | XDUB | 16:24:00 | 00024690451TRDU1 |
| 133 | 77.5400 | XDUB | 16:24:00 | 00024690450TRDU1 |
| 133 | 77.5400 | XDUB | 16:24:00 | 00024690452TRDU1 |
| 133 | 77.5400 | XDUB | 16:24:00 | 00024690453TRDU1 |
| 133 | 77.5400 | XDUB | 16:24:00 | 00024690454TRDU1 |
| 2 | 77.5400 | XDUB | 16:24:01 | 00024690455TRDU1 |
| 5 | 77.5400 | XDUB | 16:24:10 | 00024690457TRDU1 |
| 113 | 77.5400 | XDUB | 16:24:43 | 00024690463TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
