Transaction in Own Shares, 1 Dec 2025 07:00

01 December 2025, 07:00

Source - LSE Regulatory

RNS Number : 5256J

Drax Group PLC

01 December 2025

1 December 2025

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase:

28 November 2025


Number of ordinary shares purchased:	74,934


Lowest price paid per ordinary share (p):	731.5000

Highest price paid per ordinary share (p):	743.5000

Volume weighted average price paid per share (p):	739.2732

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,646,285.

The total number of voting rights in Drax Group, excluding treasury shares as at 28 November 2025 is 341,520,614. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,504,885 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	739.2140	37,619
BATE	739.2246	29,715
CHIX	739.7564	7,600

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:38	178	737.5000	XLON	64003640000000638-E0PMxo9m5XPV
08:03:16	195	737.0000	XLON	64003640000000603-E0PMxo9m5Y9q
08:03:16	177	737.0000	CHIX	67023670200000127-1100006UN
08:03:16	212	737.0000	BATE	62863628600000145-100008GM
08:04:55	266	737.0000	XLON	60003600000000955-E0PMxo9m5atp
08:06:00	178	737.0000	CHIX	67023670200000303-11000075U
08:06:01	192	737.0000	XLON	60003600000001176-E0PMxo9m5cpG
08:07:41	178	737.0000	XLON	60003600000001312-E0PMxo9m5fbx
08:08:45	177	736.5000	XLON	60003600000000591-E0PMxo9m5hGy
08:08:45	266	736.5000	BATE	66993669900000093-10000919
08:13:36	190	738.5000	CHIX	62873628700000516-1100008AV
08:13:40	210	738.5000	BATE	62863628600000683-100009IS
08:15:44	195	739.0000	XLON	64003640000002322-E0PMxo9m5qfy
08:16:01	177	739.0000	XLON	60003600000002315-E0PMxo9m5qv1
08:17:40	430	739.5000	BATE	62863628600000941-100009W1
08:19:21	51	739.5000	XLON	60003600000002717-E0PMxo9m5v4i
08:19:25	195	739.0000	XLON	64003640000002561-E0PMxo9m5vB6
08:19:25	233	739.0000	BATE	62863628600001053-10000A2A
08:19:41	19	738.5000	BATE	62863628600000713-10000A34
08:20:08	230	738.5000	XLON	60003600000002187-E0PMxo9m5w1n
08:20:08	254	738.5000	BATE	62863628600000713-10000A4R
08:21:01	122	738.0000	XLON	64003640000002911-E0PMxo9m5wvS
08:21:01	77	738.0000	XLON	64003640000002911-E0PMxo9m5wvU
08:22:05	195	737.0000	BATE	62863628600001281-10000AAI
08:22:11	230	736.5000	BATE	66993669900001153-10000AB6
08:23:41	67	736.5000	XLON	60003600000003091-E0PMxo9m5zDy
08:23:41	77	736.5000	XLON	60003600000003091-E0PMxo9m5zE0
08:23:41	34	736.5000	XLON	60003600000003091-E0PMxo9m5zE2
08:23:51	132	735.5000	XLON	60003600000003030-E0PMxo9m5zSp
08:24:39	63	735.5000	XLON	60003600000003030-E0PMxo9m60Br
08:25:20	178	735.5000	BATE	62863628600001393-10000AJN
08:26:58	208	733.5000	XLON	64003640000003292-E0PMxo9m61ws
08:26:58	194	735.0000	XLON	64003640000003257-E0PMxo9m61vi
08:26:58	228	735.0000	BATE	66993669900001391-10000AND
08:27:07	41	734.0000	CHIX	67023670200000994-110000A0H
08:27:07	136	734.0000	CHIX	67023670200000994-110000A0G
08:37:00	212	735.0000	BATE	66993669900001965-10000BHE
08:37:01	212	735.0000	XLON	60003600000004094-E0PMxo9m6A9r
08:37:41	212	735.0000	XLON	64003640000004180-E0PMxo9m6Ar2
08:39:24	177	735.0000	XLON	64003640000004265-E0PMxo9m6CA7
08:42:00	55	735.2500	BATE	62863628600002348-D10000BV7
08:42:00	123	735.5000	BATE	62863628600002348-10000BV8
08:42:01	88	735.5000	XLON	64003640000004408-E0PMxo9m6EML
08:42:01	10	735.5000	XLON	64003640000004408-E0PMxo9m6EMN
08:42:01	19	735.5000	XLON	64003640000004408-E0PMxo9m6EMP
08:42:36	177	735.0000	XLON	64003640000004353-E0PMxo9m6Egc
08:43:26	212	734.5000	BATE	62863628600001846-10000BYC
08:43:28	177	734.0000	XLON	64003640000004447-E0PMxo9m6F9l
08:43:28	133	734.0000	CHIX	62873628700001459-110000BW1
08:43:28	54	734.0000	CHIX	62873628700001459-110000BW2
08:43:28	177	734.0000	BATE	62863628600001669-10000BYG
08:45:52	13	734.0000	XLON	64003640000004611-E0PMxo9m6Gvz
08:45:52	165	734.0000	XLON	64003640000004611-E0PMxo9m6Gw1
08:46:10	133	734.0000	XLON	60003600000004627-E0PMxo9m6H5c
08:46:10	44	734.0000	XLON	60003600000004627-E0PMxo9m6H5a
08:46:35	197	733.5000	BATE	66993669900002665-10000C7R
08:46:40	178	733.0000	BATE	62863628600002651-10000C8H
08:56:00	182	732.5000	BATE	66993669900003509-10000CWU
08:56:45	188	732.0000	XLON	64003640000004714-E0PMxo9m6NZw
08:56:46	184	731.5000	CHIX	67023670200001983-110000DDZ
08:56:46	152	731.5000	BATE	66993669900002811-10000CZU
08:56:46	37	731.5000	BATE	66993669900002811-10000CZT
08:57:41	266	732.0000	XLON	64003640000005177-E0PMxo9m6OP0
08:59:21	178	732.0000	XLON	64003640000005371-E0PMxo9m6PVZ
09:02:41	32	733.0000	XLON	64003640000005824-E0PMxo9m6UAZ
09:02:41	145	733.0000	XLON	64003640000005824-E0PMxo9m6UAb
09:10:47	266	734.0000	XLON	64003640000006541-E0PMxo9m6ag1
09:10:47	195	734.0000	BATE	66993669900004588-10000EB7
09:10:47	195	734.0000	BATE	62863628600004540-10000EB8
09:12:00	195	734.0000	BATE	62863628600004684-10000EDP
09:13:19	195	734.0000	XLON	60003600000006647-E0PMxo9m6dme
09:13:19	177	734.0000	BATE	66993669900004768-10000EG2
09:15:25	5	734.0000	XLON	64003640000006762-E0PMxo9m6fzt
09:15:25	243	734.0000	XLON	64003640000006762-E0PMxo9m6g0A
09:20:21	195	735.0000	XLON	60003600000007201-E0PMxo9m6l3L
09:20:21	177	734.5000	XLON	64003640000006980-E0PMxo9m6l3O
09:20:21	230	734.5000	BATE	62863628600005304-10000F2M
09:21:39	59	734.5000	BATE	66993669900005355-10000F5G
09:21:39	195	734.5000	BATE	62863628600005338-10000F5F
09:22:01	177	734.5000	XLON	60003600000007335-E0PMxo9m6mtJ
09:22:25	142	734.5000	BATE	66993669900005355-10000F7Z
09:22:53	22	734.0000	XLON	60003600000007244-E0PMxo9m6nNd
09:22:53	173	734.0000	XLON	60003600000007244-E0PMxo9m6nNf
09:36:14	185	735.5000	BATE	66993669900006320-10000G72
09:38:16	234	735.0000	BATE	66993669900006226-10000GCG
09:38:17	177	735.0000	XLON	64003640000008094-E0PMxo9m708y
09:38:22	177	734.5000	XLON	60003600000008088-E0PMxo9m70FN
09:38:22	195	734.5000	CHIX	67023670200003889-110000HU1
09:38:22	123	734.5000	BATE	66993669900006178-10000GCR
09:38:22	83	734.5000	BATE	66993669900006178-10000GCQ
09:42:01	195	734.5000	XLON	64003640000008653-E0PMxo9m74MB
09:42:41	230	734.5000	XLON	64003640000008687-E0PMxo9m74uL
09:44:58	177	734.0000	XLON	64003640000008544-E0PMxo9m76I8
09:44:58	213	734.0000	BATE	62863628600006563-10000GWX
09:46:32	266	734.0000	XLON	60003600000008911-E0PMxo9m77Pk
09:54:23	82	735.0000	XLON	60003600000009594-E0PMxo9m7EQC
09:54:33	15	735.0000	BATE	66993669900007428-10000HKB
09:54:59	99	735.0000	XLON	60003600000009594-E0PMxo9m7F5f
09:54:59	180	735.0000	BATE	66993669900007428-10000HLY
09:55:03	213	734.5000	XLON	60003600000009444-E0PMxo9m7FDT
09:55:03	178	734.5000	CHIX	67023670200004825-110000JEI
09:55:03	213	734.5000	BATE	62863628600007342-10000HMH
09:56:01	170	734.5000	XLON	60003600000009762-E0PMxo9m7GLU
09:56:01	13	734.5000	XLON	60003600000009762-E0PMxo9m7GLW
10:04:43	212	735.0000	XLON	64003640000010507-E0PMxo9m7Oyc
10:14:37	177	736.0000	XLON	64003640000010904-E0PMxo9m7XVF
10:14:37	185	736.0000	BATE	62863628600008183-10000JC4
10:16:01	34	736.0000	XLON	60003600000011328-E0PMxo9m7YOu
10:16:01	91	736.0000	XLON	60003600000011328-E0PMxo9m7YOw
10:17:42	248	736.5000	XLON	60003600000011466-E0PMxo9m7akK
10:17:43	156	736.0000	BATE	62863628600008734-10000JOS
10:21:01	213	736.5000	XLON	60003600000011734-E0PMxo9m7d4s
10:27:44	177	736.5000	XLON	60003600000012106-E0PMxo9m7iia
10:27:44	197	736.5000	BATE	66993669900009690-10000KO8
10:27:44	177	736.5000	BATE	66993669900009742-10000KO9
10:27:44	374	736.5000	BATE	62863628600009636-10000KO7
10:32:52	256	737.0000	XLON	64003640000012614-E0PMxo9m7m3V
10:32:52	26	737.0000	XLON	64003640000012614-E0PMxo9m7m3R
10:37:41	244	737.5000	XLON	60003600000012837-E0PMxo9m7pUZ
10:39:09	13	737.0000	XLON	64003640000012842-E0PMxo9m7qLy
10:40:13	217	737.0000	XLON	64003640000012842-E0PMxo9m7r1j
10:40:13	193	737.0000	BATE	62863628600010573-10000LWI
10:41:53	14	736.5000	XLON	64003640000012502-E0PMxo9m7sFW
10:45:13	2	736.5000	XLON	64003640000012502-E0PMxo9m7ual
10:45:13	179	736.5000	XLON	64003640000012502-E0PMxo9m7uao
10:45:13	193	736.5000	CHIX	67023670200006581-110000OZF
10:45:13	178	736.5000	BATE	62863628600010156-10000MDL
10:45:14	118	736.0000	BATE	62863628600008734-10000MDQ
10:45:14	193	736.0000	BATE	62863628600009678-10000MDR
10:50:56	177	736.5000	XLON	64003640000013490-E0PMxo9m7z9w
10:53:29	236	736.0000	XLON	60003600000013429-E0PMxo9m80rQ
10:53:29	177	736.0000	BATE	66993669900011276-10000N3U
10:54:23	52	736.0000	BATE	62863628600011757-D10000N6M
10:54:23	157	736.0000	BATE	62863628600011757-10000N6N
10:55:21	177	736.0000	XLON	60003600000013865-E0PMxo9m82Qc
10:55:27	230	735.5000	XLON	64003640000013814-E0PMxo9m82SZ
10:55:27	228	735.5000	CHIX	67023670200006941-110000Q02
10:55:27	177	735.5000	BATE	66993669900011793-10000NB8
11:02:01	27	736.0000	XLON	64003640000014246-E0PMxo9m87HI
11:02:01	22	736.0000	XLON	64003640000014246-E0PMxo9m87HK
11:10:21	22	736.0000	BATE	62863628600012785-D10000OOA
11:10:21	263	736.0000	XLON	60003600000014773-E0PMxo9m8C5l
11:10:28	213	736.0000	BATE	62863628600012785-10000OOO
11:12:01	200	736.0000	XLON	64003640000014955-E0PMxo9m8DT1
11:14:07	177	735.5000	XLON	60003600000014244-E0PMxo9m8Eii
11:14:07	195	735.5000	BATE	66993669900011885-10000P53
11:25:21	68	736.0000	BATE	62863628600013793-D10000Q1B
11:25:21	154	736.0000	BATE	62863628600013793-10000Q1D
11:26:02	155	735.5000	XLON	60003600000015366-E0PMxo9m8L2Y
11:26:02	75	735.5000	XLON	60003600000015366-E0PMxo9m8L2a
11:26:02	285	736.0000	BATE	62863628600013838-10000Q3A
11:28:10	48	735.5000	BATE	62863628600013452-10000Q88
11:30:21	280	736.0000	XLON	64003640000016234-E0PMxo9m8NwR
11:34:33	236	736.0000	XLON	64003640000016522-E0PMxo9m8RZ7
11:34:33	30	736.0000	XLON	64003640000016522-E0PMxo9m8RZ3
11:37:53	17	735.5000	BATE	62863628600013452-10000QWO
11:39:33	21	735.5000	XLON	64003640000016111-E0PMxo9m8VY8
11:40:13	21	735.5000	XLON	64003640000016111-E0PMxo9m8Vxj
11:46:13	7	735.5000	XLON	64003640000016111-E0PMxo9m8YpX
11:51:51	1	735.5000	BATE	62863628600013452-10000RWL
11:52:49	11	736.2500	BATE	62863628600015413-D10000RYT
11:52:49	104	736.5000	XLON	60003600000017373-E0PMxo9m8cGw
11:52:49	23	736.5000	BATE	62863628600015413-10000RYU
11:52:49	737	736.5000	BATE	62863628600015413-10000RYV
11:52:50	202	736.5000	XLON	60003600000017374-E0PMxo9m8cHf
11:52:50	69	736.5000	XLON	60003600000017374-E0PMxo9m8cHh
11:52:50	41	736.5000	XLON	60003600000017374-E0PMxo9m8cHj
11:52:50	49	736.5000	XLON	60003600000017374-E0PMxo9m8cHl
11:52:50	72	736.5000	XLON	60003600000017374-E0PMxo9m8cHn
11:55:17	190	736.5000	XLON	60003600000017448-E0PMxo9m8dax
11:57:56	94	736.5000	CHIX	67023670200009228-110000VIO
12:02:41	325	737.5000	XLON	60003600000017896-E0PMxo9m8j59
12:02:41	337	737.5000	BATE	62863628600016148-10000T5B
12:06:01	217	737.5000	XLON	64003640000018113-E0PMxo9m8kl1
12:06:48	239	737.0000	XLON	64003640000017749-E0PMxo9m8lJZ
12:06:48	236	737.0000	CHIX	62873628700009324-110000WLU
12:06:48	237	737.0000	BATE	66993669900015890-10000TIE
12:10:28	230	737.0000	BATE	66993669900016364-10000TUM
12:13:44	95	737.0000	BATE	62863628600016691-10000U6G
12:21:53	338	738.0000	XLON	60003600000018888-E0PMxo9m8uXE
12:21:53	52	738.0000	XLON	60003600000018888-E0PMxo9m8uXG
12:23:41	164	739.0000	XLON	60003600000019032-E0PMxo9m8vDT
12:23:41	34	739.0000	XLON	60003600000019032-E0PMxo9m8vDQ
12:26:01	189	739.0000	XLON	60003600000019175-E0PMxo9m8wPL
12:27:41	11	739.0000	XLON	60003600000019254-E0PMxo9m8xWG
12:27:41	71	739.0000	XLON	60003600000019254-E0PMxo9m8xWI
12:27:41	113	739.0000	XLON	60003600000019254-E0PMxo9m8xWK
12:30:17	248	738.5000	XLON	60003600000019313-E0PMxo9m8z7u
12:30:17	189	738.5000	CHIX	62873628700009998-110000Z3R
12:30:17	209	738.5000	BATE	66993669900017367-10000VPY
12:30:17	195	738.5000	BATE	62863628600017106-10000VPW
12:30:17	345	738.5000	BATE	62863628600017407-10000VPX
12:39:45	248	739.0000	XLON	60003600000019676-E0PMxo9m93lP
12:44:32	195	739.0000	BATE	62863628600018025-10000WO8
12:44:43	177	739.0000	XLON	64003640000019765-E0PMxo9m95oh
12:45:56	199	738.5000	XLON	60003600000019460-E0PMxo9m96xn
12:45:56	13	738.5000	XLON	60003600000019460-E0PMxo9m96xq
12:55:12	17	739.0000	BATE	66993669900018670-10000XMV
12:57:24	276	739.5000	XLON	64003640000020459-E0PMxo9m9DgM
12:57:24	213	739.5000	CHIX	62873628700011171-1100011JN
12:57:24	248	739.5000	BATE	62863628600019480-10000XTX
12:57:24	177	739.5000	BATE	62863628600019481-10000XTY
12:59:21	189	740.5000	XLON	64003640000020595-E0PMxo9m9Fb8
12:59:21	231	740.5000	BATE	66993669900019756-10000Y6C
12:59:21	232	740.5000	BATE	62863628600019779-10000Y6B
13:00:00	195	740.0000	XLON	64003640000020573-E0PMxo9m9Fte
13:00:00	178	740.0000	BATE	66993669900019785-10000Y90
13:07:08	177	740.0000	XLON	60003600000021113-E0PMxo9m9K1F
13:10:56	220	739.5000	XLON	64003640000021003-E0PMxo9m9McN
13:10:56	251	739.5000	CHIX	67023670200011800-110001378
13:10:56	212	739.5000	BATE	62863628600020469-10000ZBK
13:13:16	177	739.5000	BATE	62863628600020735-10000ZKS
13:17:41	272	740.0000	XLON	64003640000021710-E0PMxo9m9Qm0
13:19:21	177	740.0000	BATE	62863628600021206-100010BI
13:21:37	212	739.5000	XLON	64003640000021597-E0PMxo9m9TOq
13:21:37	177	739.5000	BATE	66993669900020860-100010K8
13:25:27	243	740.5000	XLON	64003640000022181-E0PMxo9m9VWJ
13:25:27	177	740.5000	BATE	62863628600021521-100010XV
13:26:08	195	740.5000	BATE	62863628600021628-100010ZU
13:27:54	121	740.0000	XLON	60003600000022219-E0PMxo9m9Ww5
13:27:54	74	740.0000	XLON	60003600000022219-E0PMxo9m9Ww7
13:27:54	187	740.0000	CHIX	67023670200012451-1100014TB
13:27:54	266	740.0000	BATE	62863628600021510-1000113B
13:33:14	17	740.0000	XLON	64003640000022796-E0PMxo9m9byv
13:33:14	196	740.0000	XLON	64003640000022796-E0PMxo9m9byy
13:36:13	19	740.0000	XLON	60003600000023014-E0PMxo9m9eUC
13:36:13	193	740.0000	XLON	60003600000023014-E0PMxo9m9eUG
13:40:13	15	740.0000	BATE	62863628600022588-100012NB
13:40:17	162	740.0000	BATE	62863628600022588-100012NJ
13:40:46	230	739.5000	XLON	64003640000022000-E0PMxo9m9i66
13:42:41	52	740.5000	XLON	60003600000023599-E0PMxo9m9jWV
13:44:37	212	740.5000	XLON	64003640000023693-E0PMxo9m9l4y
13:45:21	188	740.5000	BATE	62863628600023024-1000137W
13:46:02	84	740.5000	XLON	64003640000023819-E0PMxo9m9mEC
13:46:02	128	740.5000	XLON	64003640000023819-E0PMxo9m9mEE
13:48:34	195	740.5000	BATE	66993669900023069-100013M4
13:50:00	128	740.5000	XLON	60003600000023957-E0PMxo9m9oSU
13:50:00	57	740.5000	XLON	60003600000023957-E0PMxo9m9oSW
13:50:02	192	740.5000	CHIX	62873628700013612-1100017HR
13:50:02	206	740.5000	BATE	66993669900023217-100013S1
13:51:01	181	740.5000	BATE	62863628600023414-100013W3
13:55:21	177	740.5000	XLON	60003600000024279-E0PMxo9m9rvd
13:55:21	177	740.0000	XLON	64003640000023548-E0PMxo9m9rvn
13:55:21	186	740.0000	CHIX	67023670200013516-110001866
13:55:21	177	740.0000	BATE	66993669900022689-100014HA
13:57:45	121	740.0000	XLON	60003600000024417-E0PMxo9m9tAG
13:57:51	74	740.0000	XLON	60003600000024417-E0PMxo9m9tC5
14:09:37	178	740.0000	XLON	64003640000024501-E0PMxo9mA0yF
14:09:37	186	740.0000	BATE	62863628600024272-100016FT
14:11:01	238	740.0000	XLON	64003640000025141-E0PMxo9mA1iC
14:12:01	17	740.0000	BATE	66993669900024806-100016SL
14:13:37	17	740.0000	XLON	60003600000025272-E0PMxo9mA3Wr
14:13:37	227	740.0000	XLON	60003600000025272-E0PMxo9mA3Wv
14:13:37	195	740.0000	BATE	66993669900024806-1000170V
14:14:21	177	740.0000	XLON	64003640000025340-E0PMxo9mA3zI
14:22:01	30	740.5000	XLON	64003640000025928-E0PMxo9mA8nN
14:22:01	177	740.5000	XLON	64003640000025928-E0PMxo9mA8nP
14:22:27	140	740.5000	CHIX	62873628700015435-110001CEE
14:22:41	124	740.5000	XLON	64003640000025971-E0PMxo9mA98m
14:22:41	176	740.5000	XLON	64003640000025971-E0PMxo9mA98o
14:22:42	152	740.5000	CHIX	67023670200015554-110001CFE
14:23:41	2	740.5000	BATE	62863628600025913-100018J7
14:24:38	39	740.5000	BATE	62863628600025913-100018P0
14:24:38	270	740.5000	BATE	62863628600025913-100018P1
14:25:21	266	740.5000	XLON	64003640000026158-E0PMxo9mABcT
14:25:22	174	740.0000	BATE	66993669900025404-100018UN
14:26:01	146	740.5000	XLON	64003640000026196-E0PMxo9mAC1N
14:26:01	49	740.5000	XLON	64003640000026196-E0PMxo9mAC1P
14:27:41	129	740.5000	XLON	64003640000026307-E0PMxo9mACwl
14:28:41	283	740.5000	BATE	66993669900026241-100019DE
14:29:21	129	740.5000	XLON	60003600000026597-E0PMxo9mAE7X
14:29:57	252	740.0000	XLON	64003640000025719-E0PMxo9mAEad
14:30:04	248	740.0000	CHIX	67023670200015414-110001E19
14:30:04	134	740.0000	BATE	66993669900025404-100019TW
14:33:34	5	740.5000	XLON	64003640000027311-E0PMxo9mALzT
14:33:34	184	740.5000	XLON	64003640000027311-E0PMxo9mALzV
14:33:34	185	740.5000	CHIX	67023670200016455-110001FVI
14:33:34	288	740.5000	BATE	66993669900026697-10001BBQ
14:35:05	350	740.5000	XLON	60003600000027571-E0PMxo9mANap
14:35:05	367	740.5000	BATE	66993669900026851-10001BPU
14:35:06	18	740.0000	XLON	60003600000027254-E0PMxo9mANc1
14:36:20	210	740.5000	BATE	66993669900026985-10001C2C
14:37:23	218	741.0000	XLON	64003640000027890-E0PMxo9mAQSH
14:40:13	17	741.0000	BATE	66993669900027399-10001D12
14:42:15	223	741.0000	XLON	60003600000028064-E0PMxo9mAWTg
14:42:20	244	741.0000	BATE	66993669900027399-10001DMX
14:42:41	339	741.0000	XLON	60003600000028566-E0PMxo9mAX2O
14:42:41	41	741.0000	BATE	66993669900027719-10001DR6
14:42:41	254	741.0000	BATE	66993669900027719-10001DR5
14:43:53	140	740.5000	BATE	66993669900026985-10001E2B
14:45:22	227	741.0000	XLON	64003640000028826-E0PMxo9mAZbO
14:46:18	4	741.0000	XLON	64003640000028826-E0PMxo9mAaW8
14:46:18	329	741.0000	XLON	64003640000028914-E0PMxo9mAaWA
14:46:18	212	741.0000	CHIX	62873628700017499-110001JQZ
14:46:18	265	741.0000	BATE	66993669900027872-10001EPQ
14:48:52	215	741.0000	XLON	64003640000029055-E0PMxo9mAdJl
14:48:52	274	741.0000	BATE	66993669900028067-10001FH3
14:49:21	227	741.0000	XLON	64003640000029203-E0PMxo9mAdxo
14:49:21	248	741.0000	BATE	62863628600028407-10001FMO
14:52:34	178	741.5000	BATE	66993669900028560-10001GGL
14:52:41	220	741.5000	XLON	60003600000029570-E0PMxo9mAgvD
14:52:44	212	741.5000	BATE	62863628600028763-10001GI1
14:54:21	278	741.5000	XLON	64003640000029712-E0PMxo9mAiNn
14:54:21	195	741.5000	BATE	62863628600028870-10001GVM
14:56:03	198	742.0000	CHIX	62873628700018348-110001MWE
14:57:34	288	742.0000	XLON	60003600000029922-E0PMxo9mAm7b
15:01:07	154	742.5000	XLON	64003640000030371-E0PMxo9mAsNb
15:01:07	102	742.5000	XLON	64003640000030371-E0PMxo9mAsNd
15:01:25	149	742.5000	BATE	66993669900029372-10001JIF
15:01:25	93	742.5000	BATE	66993669900029372-10001JIG
15:02:41	332	742.5000	XLON	64003640000030587-E0PMxo9mAtgT
15:03:33	294	741.5000	XLON	64003640000029842-E0PMxo9mAub5
15:03:33	212	742.0000	XLON	64003640000030021-E0PMxo9mAuaM
15:03:33	227	742.0000	BATE	66993669900028973-10001K37
15:03:35	208	741.5000	CHIX	67023670200018318-110001PHU
15:03:35	23	741.5000	BATE	66993669900028843-10001K3H
15:03:35	189	741.5000	BATE	66993669900028843-10001K3I
15:06:31	195	742.0000	XLON	64003640000030894-E0PMxo9mAxaz
15:07:41	217	742.5000	BATE	62863628600030297-10001LAA
15:08:32	21	742.5000	XLON	64003640000031239-E0PMxo9mB0DE
15:11:17	156	742.5000	XLON	64003640000031239-E0PMxo9mB3IX
15:12:58	314	742.5000	BATE	66993669900030423-10001MJN
15:13:42	229	742.5000	XLON	64003640000031785-E0PMxo9mB5F9
15:16:31	175	742.0000	XLON	60003600000031234-E0PMxo9mB7Ck
15:16:31	20	742.0000	XLON	60003600000031234-E0PMxo9mB7Cm
15:16:31	177	742.0000	CHIX	67023670200019306-110001SVR
15:16:31	239	742.0000	BATE	66993669900029983-10001NAR
15:17:57	226	742.0000	XLON	60003600000032120-E0PMxo9mB8GJ
15:19:40	60	742.0000	XLON	64003640000032272-E0PMxo9mB9bi
15:19:45	177	742.0000	XLON	64003640000032272-E0PMxo9mB9gu
15:20:48	195	742.5000	CHIX	67023670200020088-110001U1M
15:20:51	261	742.5000	BATE	62863628600031374-10001OEI
15:21:01	283	742.5000	XLON	64003640000032399-E0PMxo9mBBRk
15:21:01	254	742.5000	BATE	66993669900031263-10001OGY
15:22:41	252	742.5000	XLON	60003600000032590-E0PMxo9mBEp5
15:22:49	122	742.5000	BATE	62863628600031599-10001PDJ
15:23:19	124	742.5000	BATE	62863628600031599-10001PH1
15:24:21	177	742.5000	XLON	60003600000032735-E0PMxo9mBGFN
15:26:01	196	742.5000	BATE	66993669900031729-10001Q13
15:27:41	279	742.5000	BATE	62863628600032028-10001QGA
15:45:10	295	743.0000	XLON	64003640000034753-E0PMxo9mBbr2
15:45:11	861	743.0000	XLON	60003600000034788-E0PMxo9mBbsq
15:45:12	331	743.0000	XLON	60003600000034790-E0PMxo9mBbtm
15:45:16	31	743.0000	BATE	66993669900033571-10001UXO
15:45:16	243	743.0000	BATE	66993669900033571-10001UXP
15:45:17	28	743.0000	BATE	62863628600033663-10001UYB
15:45:17	174	743.0000	BATE	62863628600033663-10001UYA
15:45:17	51	743.0000	BATE	62863628600033663-10001UY1
15:45:17	221	743.0000	BATE	62863628600033663-10001UXY
15:45:17	50	743.0000	BATE	62863628600033663-10001UXW
15:45:17	80	743.0000	BATE	62863628600033663-10001UXX
15:45:19	58	743.0000	CHIX	62873628700021521-1100020J1
15:45:29	410	743.0000	CHIX	67023670200021609-1100020LB
15:45:29	285	743.0000	BATE	62863628600033663-10001V0E
15:46:02	124	743.0000	XLON	60003600000034844-E0PMxo9mBcmk
15:46:30	25	742.5000	XLON	64003640000034261-E0PMxo9mBdEl
15:46:30	362	742.5000	XLON	64003640000034261-E0PMxo9mBdEo
15:52:31	163	742.5000	BATE	62863628600032974-10001WP2
15:52:32	28	742.5000	BATE	62863628600032974-10001WP7
15:53:32	316	742.5000	XLON	64003640000034940-E0PMxo9mBlAS
15:53:32	212	742.5000	XLON	64003640000035251-E0PMxo9mBlAU
15:53:32	227	742.5000	XLON	64003640000035388-E0PMxo9mBlAW
15:53:32	248	742.5000	CHIX	67023670200021575-1100022KZ
15:53:32	320	742.5000	CHIX	62873628700021495-1100022L0
15:53:32	248	742.5000	BATE	66993669900032878-10001X0N
15:53:32	102	742.5000	BATE	62863628600032974-10001X0M
15:53:32	147	742.5000	BATE	62863628600034105-10001X0P
15:53:32	54	742.5000	BATE	62863628600034105-10001X0Q
15:53:32	203	742.0000	BATE	66993669900033996-10001X0U
15:53:32	207	742.0000	BATE	62863628600033662-10001X0R
15:53:32	426	742.0000	BATE	62863628600033903-10001X0S
15:53:32	202	742.0000	BATE	62863628600034101-10001X0T
15:56:30	313	742.5000	XLON	60003600000035632-E0PMxo9mBoRB
15:56:30	195	742.5000	BATE	62863628600034344-10001XU9
15:59:22	170	743.5000	XLON	60003600000036107-E0PMxo9mBscX
15:59:31	374	743.0000	XLON	64003640000036017-E0PMxo9mBspb
15:59:31	230	743.0000	BATE	62863628600034654-10001YRU
16:01:01	195	743.5000	BATE	66993669900034815-10001Z96
16:01:12	310	743.5000	XLON	64003640000036245-E0PMxo9mBvZi
16:03:02	319	743.5000	XLON	60003600000036448-E0PMxo9mBxxT
16:03:02	248	743.5000	BATE	62863628600035093-10001ZVP
16:04:30	395	743.0000	XLON	64003640000036234-E0PMxo9mBzh3
16:04:30	212	743.0000	CHIX	67023670200022752-1100025S1
16:04:30	177	743.0000	BATE	62863628600034881-100020BJ
16:05:53	177	742.5000	BATE	62863628600035357-100020QB
16:05:54	206	742.0000	XLON	64003640000036407-E0PMxo9mC11G
16:05:54	213	742.0000	CHIX	62873628700022624-110002631
16:06:05	181	742.0000	XLON	60003600000036824-E0PMxo9mC1IK
16:06:05	177	742.0000	BATE	62863628600035522-100020TK
16:11:10	7	742.0000	BATE	66993669900035868-100022FR
16:13:12	368	742.5000	XLON	60003600000037453-E0PMxo9mC9Zj
16:13:12	238	742.5000	BATE	62863628600036171-1000231M
16:15:22	36	743.0000	XLON	64003640000037663-E0PMxo9mCBb6
16:15:56	129	743.0000	XLON	64003640000037688-E0PMxo9mCCRK
16:16:02	508	743.0000	XLON	64003640000037693-E0PMxo9mCCZ7
16:16:43	202	742.5000	XLON	60003600000037588-E0PMxo9mCDYq
16:16:43	184	742.5000	XLON	60003600000037588-E0PMxo9mCDYo
16:16:43	213	742.5000	CHIX	67023670200023782-1100029GN
16:16:43	252	742.5000	BATE	62863628600036389-10002484
16:17:41	269	742.5000	BATE	66993669900036787-100024L9
16:17:41	16	742.5000	BATE	66993669900036787-100024L8
16:20:05	368	742.5000	XLON	60003600000037842-E0PMxo9mCIAx
16:20:05	260	742.5000	BATE	66993669900037046-100025GN
16:20:49	178	742.5000	CHIX	62873628700024150-E10002AXL
16:21:02	170	742.0000	BATE	66993669900035868-100025UJ
16:21:02	110	742.0000	BATE	66993669900036327-100025UK
16:21:50	388	742.0000	XLON	60003600000037401-E0PMxo9mCKaB
16:21:50	18	742.0000	XLON	60003600000037401-E0PMxo9mCKa8
16:23:30	432	742.5000	XLON	64003640000037994-E0PMxo9mCN8i
16:23:30	190	742.5000	CHIX	67023670200024327-110002BVF
16:25:29	441	742.5000	XLON	64003640000038048-E0PMxo9mCQ7h
16:25:29	169	742.5000	CHIX	62873628700024320-110002CP2
16:26:29	301	742.5000	XLON	64003640000038099-E0PMxo9mCRhf
16:26:29	44	742.5000	CHIX	62873628700024320-110002D68
16:26:29	254	742.5000	BATE	62863628600038091-100027WP
16:26:42	195	743.0000	CHIX	62873628700024448-110002DAA
16:26:56	195	742.5000	BATE	62863628600038091-10002844
16:28:21	138	742.5000	BATE	66993669900038393-100028RX
16:28:21	66	742.5000	BATE	66993669900038394-100028RY
16:28:21	16	742.5000	BATE	62863628600038091-100028RW
16:28:21	109	742.5000	BATE	66993669900038414-100028RZ
16:28:30	28	742.5000	BATE	66993669900038414-100028VC
16:28:33	172	742.5000	BATE	66993669900038414-100028WJ
16:28:42	70	742.5000	XLON	64003640000038252-E0PMxo9mCVEm
16:28:55	100	742.5000	XLON	64003640000038262-E0PMxo9mCVTY
16:28:55	260	742.5000	XLON	60003600000038274-E0PMxo9mCVTM
16:28:55	146	742.5000	XLON	60003600000038274-E0PMxo9mCVTO

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFPAAPSFFA

Related Charts

Drax Group PLC (DRX)

Most Read

Market Overview

UK 350 Risers and Fallers