Transaction in Own Shares, 3 Dec 2025 07:00

03 December 2025, 07:00

Source - LSE Regulatory

RNS Number : 9489J

Drax Group PLC

03 December 2025

3 December 2025

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase:

2 December 2025


Number of ordinary shares purchased:	76,241


Lowest price paid per ordinary share (p):	725.0000

Highest price paid per ordinary share (p):	743.0000

Volume weighted average price paid per share (p):	733.0959

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,796,620.

The total number of voting rights in Drax Group, excluding treasury shares as at 2 December 2025 is 341,370,279. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,655,220 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	733.2114	38,121
BATE	733.0400	30,496
CHIX	732.7411	7,624

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:04:05	231	740.0000	XLON	60003600000000679-E0PPre5UBDdZ
08:04:05	177	740.0000	CHIX	62873628700000213-1100005J1
08:04:22	248	738.5000	XLON	60003600000000853-E0PPre5UBE8k
08:04:22	227	738.0000	XLON	64003640000000693-E0PPre5UBE8o
08:04:22	30	738.5000	CHIX	62873628700000311-1100005KX
08:04:22	178	739.0000	BATE	62863628600000165-1000077T
08:04:45	11	738.5000	CHIX	62873628700000311-1100005NV
08:04:45	136	738.5000	CHIX	62873628700000311-1100005NW
08:04:45	192	738.5000	BATE	66993669900000120-100007A9
08:04:45	195	738.5000	BATE	62863628600000122-100007A8
08:07:01	1	738.5000	BATE	62863628600000407-100007NV
08:09:21	279	740.5000	XLON	64003640000001462-E0PPre5UBMIp
08:10:55	34	740.0000	XLON	64003640000001311-E0PPre5UBPF6
08:10:55	161	740.0000	XLON	64003640000001311-E0PPre5UBPF8
08:10:55	212	740.0000	BATE	62863628600000552-100008DH
08:19:18	336	741.5000	XLON	60003600000002510-E0PPre5UBcSB
08:19:18	177	741.5000	CHIX	67023670200000748-1100008LE
08:19:18	240	741.5000	BATE	66993669900000995-100009HU
08:19:18	231	741.5000	BATE	62863628600001046-100009HT
08:20:21	264	741.5000	XLON	64003640000002907-E0PPre5UBdrb
08:20:21	195	741.5000	BATE	62863628600001175-100009M3
08:30:03	245	743.0000	XLON	64003640000003707-E0PPre5UBot0
08:30:03	178	742.5000	CHIX	67023670200001227-110000AFT
08:30:03	235	743.0000	BATE	66993669900001557-10000AS2
08:30:03	9	743.0000	BATE	66993669900001557-10000AS1
08:30:03	195	743.0000	BATE	62863628600001632-10000ARZ
08:30:03	267	743.0000	BATE	62863628600001633-10000AS0
08:30:40	316	742.5000	XLON	64003640000004018-E0PPre5UBpQm
08:30:58	292	742.0000	XLON	60003600000003506-E0PPre5UBpd7
08:31:32	248	741.0000	XLON	64003640000004062-E0PPre5UBqEK
08:32:58	230	741.0000	BATE	66993669900001758-10000B79
08:32:59	266	740.5000	XLON	60003600000004272-E0PPre5UBrOT
08:32:59	182	740.5000	CHIX	62873628700001410-110000AZE
08:32:59	231	740.5000	BATE	66993669900001759-10000B7B
08:35:21	267	739.5000	XLON	60003600000004010-E0PPre5UBtyN
08:35:21	178	739.5000	BATE	66993669900001737-10000BIW
08:36:05	212	739.0000	XLON	64003640000004684-E0PPre5UBusG
08:36:05	264	739.0000	BATE	66993669900001829-10000BMW
08:36:16	195	738.5000	XLON	60003600000004675-E0PPre5UBv6S
08:40:46	218	739.0000	XLON	60003600000005019-E0PPre5UC0bX
08:41:01	239	739.0000	BATE	62863628600002387-10000CFZ
08:42:24	178	738.5000	XLON	64003640000004958-E0PPre5UC1kn
08:42:24	178	738.5000	BATE	66993669900002214-10000CKD
08:47:01	195	738.5000	XLON	64003640000005432-E0PPre5UC5oN
08:47:20	241	737.5000	XLON	60003600000005162-E0PPre5UC6Bc
08:50:00	178	737.5000	XLON	60003600000005541-E0PPre5UC8WD
09:00:23	223	738.0000	BATE	62863628600003510-10000F1T
09:01:56	207	737.5000	XLON	64003640000006222-E0PPre5UCIOb
09:01:56	182	737.5000	BATE	62863628600003209-10000FA1
09:02:41	212	737.5000	BATE	62863628600003664-10000FEK
09:04:21	228	737.5000	XLON	60003600000007350-E0PPre5UCKi4
09:04:21	206	737.0000	XLON	64003640000005718-E0PPre5UCKiD
09:04:21	194	737.0000	CHIX	67023670200002074-110000H0G
09:04:21	177	737.0000	BATE	62863628600002755-10000FNG
09:05:00	8	736.5000	BATE	62863628600003543-10000FQZ
09:05:21	5	736.5000	BATE	62863628600003543-10000FSC
09:05:35	193	736.5000	BATE	62863628600003543-10000FU6
09:14:46	306	737.5000	XLON	60003600000008100-E0PPre5UCSKt
09:17:01	11	737.5000	XLON	60003600000008267-E0PPre5UCU4i
09:17:01	2	737.5000	XLON	60003600000008267-E0PPre5UCU4k
09:17:01	8	737.5000	XLON	60003600000008267-E0PPre5UCU4m
09:17:01	3	737.5000	XLON	60003600000008267-E0PPre5UCU4d
09:17:01	7	737.5000	XLON	60003600000008267-E0PPre5UCU4f
09:17:04	184	737.5000	XLON	60003600000008267-E0PPre5UCU5s
09:18:41	17	737.5000	XLON	64003640000008390-E0PPre5UCUvl
09:18:41	10	737.5000	XLON	64003640000008390-E0PPre5UCUvi
09:19:08	50	737.5000	XLON	64003640000008390-E0PPre5UCVFB
09:19:09	147	737.5000	XLON	64003640000008390-E0PPre5UCVGg
09:19:21	231	737.5000	XLON	60003600000008463-E0PPre5UCVQE
09:19:21	12	737.5000	XLON	60003600000008463-E0PPre5UCVQG
09:19:21	40	737.5000	XLON	60003600000008463-E0PPre5UCVQI
09:20:32	199	737.0000	XLON	64003640000008058-E0PPre5UCWZY
09:20:32	178	737.0000	BATE	62863628600004177-10000HHP
09:20:57	178	736.5000	CHIX	62873628700003322-110000JIL
09:20:57	243	736.5000	BATE	62863628600004156-10000HJ3
09:22:06	181	736.5000	XLON	60003600000008695-E0PPre5UCXll
09:22:06	195	736.5000	BATE	62863628600004573-10000HNU
09:26:29	194	736.0000	CHIX	67023670200003785-110000K7I
09:26:29	16	736.0000	BATE	62863628600003867-10000I4U
09:27:17	195	736.0000	XLON	64003640000008754-E0PPre5UCb6v
09:27:17	161	736.0000	BATE	62863628600003867-10000I8E
09:28:32	211	735.5000	XLON	60003600000009139-E0PPre5UCbm5
09:28:32	230	735.5000	BATE	66993669900004356-10000IDM
09:29:21	1	735.5000	BATE	62863628600004989-10000IFN
09:31:18	203	735.5000	XLON	60003600000009267-E0PPre5UCeFo
09:31:18	230	735.5000	BATE	66993669900004898-10000IPW
09:32:41	195	735.5000	BATE	66993669900005016-10000IUF
09:38:41	195	735.5000	XLON	64003640000010015-E0PPre5UCjO9
09:39:03	203	735.0000	XLON	64003640000009541-E0PPre5UCjZj
09:39:03	181	735.0000	CHIX	67023670200003959-110000M12
09:39:03	186	735.0000	BATE	66993669900004521-10000JL4
09:42:02	209	734.5000	BATE	66993669900005278-10000JVK
09:46:09	191	735.0000	XLON	64003640000010411-E0PPre5UCosC
09:48:46	169	735.5000	XLON	60003600000010495-E0PPre5UCqei
09:48:46	21	735.5000	XLON	60003600000010495-E0PPre5UCqef
09:48:47	196	735.0000	XLON	64003640000010507-E0PPre5UCqfL
09:48:53	181	734.5000	CHIX	67023670200005014-110000NKF
09:48:53	180	734.5000	BATE	62863628600006109-10000KUG
09:48:53	203	734.5000	BATE	62863628600006149-10000KUH
10:01:44	90	735.5000	XLON	64003640000011138-E0PPre5UCyQr
10:01:44	94	735.5000	XLON	64003640000011138-E0PPre5UCyR3
10:01:44	238	735.5000	BATE	62863628600006756-10000MAG
10:02:32	185	735.0000	XLON	60003600000011066-E0PPre5UCz6e
10:02:32	177	735.0000	BATE	66993669900006535-10000MFJ
10:02:41	177	735.0000	XLON	64003640000011850-E0PPre5UCzM8
10:02:50	192	734.5000	CHIX	62873628700005506-110000PJH
10:02:50	223	734.5000	BATE	66993669900006743-10000MIK
10:03:22	12	734.0000	BATE	62863628600006335-10000ML9
10:04:21	12	734.5000	XLON	64003640000012048-E0PPre5UD0XB
10:05:56	201	734.0000	XLON	60003600000011841-E0PPre5UD1Pj
10:05:56	165	734.0000	BATE	62863628600006335-10000MV4
10:19:08	218	735.0000	XLON	64003640000013553-E0PPre5UD9wg
10:19:22	66	734.5000	BATE	66993669900007434-10000OGD
10:20:21	23	735.0000	XLON	60003600000013787-E0PPre5UDAyr
10:21:01	186	735.0000	XLON	60003600000013837-E0PPre5UDBMx
10:22:05	230	735.0000	BATE	66993669900007674-10000ORN
10:33:46	178	736.0000	XLON	64003640000014695-E0PPre5UDI7q
10:33:46	206	736.0000	XLON	60003600000014708-E0PPre5UDI7s
10:35:26	237	736.0000	XLON	60003600000014833-E0PPre5UDJLU
10:36:45	239	736.0000	XLON	64003640000014843-E0PPre5UDJw7
10:37:41	339	736.0000	BATE	62863628600008757-D10000QEZ
10:37:54	305	735.5000	XLON	64003640000014245-E0PPre5UDKXo
10:37:54	248	735.5000	BATE	66993669900007963-10000QFY
10:39:21	166	735.5000	XLON	64003640000015052-E0PPre5UDLVD
10:39:21	64	735.5000	XLON	64003640000015052-E0PPre5UDLVF
10:40:21	186	735.5000	BATE	62863628600008928-10000QQJ
10:40:21	195	735.5000	BATE	66993669900008662-10000QQI
10:41:01	198	735.2500	BATE	62863628600008957-D10000QSP
10:41:01	177	735.5000	XLON	60003600000015164-E0PPre5UDMZz
10:51:19	1	736.0000	XLON	64003640000015795-E0PPre5UDSWX
10:52:43	229	736.0000	XLON	60003600000015892-E0PPre5UDTEP
10:55:21	226	736.5000	XLON	64003640000016111-E0PPre5UDUmU
10:56:01	154	736.5000	XLON	64003640000016159-E0PPre5UDV6E
10:56:01	34	736.5000	XLON	64003640000016159-E0PPre5UDV6G
10:56:01	25	736.5000	XLON	64003640000016159-E0PPre5UDV6I
10:57:41	213	736.5000	XLON	64003640000016312-E0PPre5UDW9r
11:00:50	186	736.0000	CHIX	67023670200007977-110000XKQ
11:00:50	195	736.0000	BATE	62863628600009874-10000T6O
11:06:01	196	736.0000	XLON	64003640000016787-E0PPre5UDavi
11:06:01	66	736.0000	XLON	64003640000016787-E0PPre5UDavk
11:07:05	202	735.5000	XLON	60003600000016348-E0PPre5UDbNY
11:07:05	195	735.5000	BATE	62863628600009601-10000TVM
11:15:21	272	735.2500	BATE	62863628600010957-D10000UOG
11:15:21	213	735.5000	XLON	60003600000017310-E0PPre5UDfTm
11:15:21	8	735.5000	BATE	62863628600010957-10000UOH
11:17:41	191	736.0000	XLON	64003640000017448-E0PPre5UDgfq
11:20:21	216	736.0000	BATE	62863628600011279-D10000VB1
11:23:06	177	736.0000	XLON	60003600000017643-E0PPre5UDjvg
11:23:06	204	736.0000	BATE	66993669900011033-10000VLF
11:29:21	178	736.0000	XLON	64003640000018080-E0PPre5UDoCa
11:30:21	208	735.7500	BATE	66993669900011530-D10000WI1
11:30:55	177	735.5000	XLON	64003640000017327-E0PPre5UDp0k
11:30:55	266	735.5000	BATE	62863628600011030-10000WKF
11:45:21	44	737.5000	XLON	64003640000018908-E0PPre5UDwh6
11:45:25	160	737.2500	BATE	66993669900012425-D10000YA5
11:45:25	89	737.2500	BATE	66993669900012425-D10000YA6
11:46:01	55	737.2500	BATE	62863628600012717-D10000YDX
11:46:01	160	737.2500	BATE	62863628600012717-D10000YDY
11:46:01	19	737.5000	XLON	64003640000018936-E0PPre5UDx0Z
11:46:01	1	737.5000	BATE	62863628600012717-10000YDZ
11:46:01	11	737.5000	BATE	62863628600012717-10000YE0
11:47:01	226	737.5000	XLON	64003640000018973-E0PPre5UDxTW
11:47:41	144	737.5000	BATE	62863628600012787-D10000YIZ
11:47:41	104	737.5000	BATE	62863628600012787-10000YJ0
11:47:51	302	737.0000	XLON	64003640000018832-E0PPre5UDxl3
11:47:51	294	737.0000	BATE	62863628600012628-10000YJK
11:52:01	248	736.5000	XLON	64003640000019253-E0PPre5UE06x
11:53:34	201	737.0000	XLON	60003600000019355-E0PPre5UE0n1
11:55:21	195	737.0000	BATE	62863628600013209-D10000ZCM
11:56:01	213	737.0000	BATE	66993669900012937-D10000ZHF
12:07:56	213	737.0000	XLON	60003600000020112-E0PPre5UE9cI
12:07:56	195	737.0000	CHIX	67023670200010746-1100016H5
12:07:56	205	737.0000	BATE	62863628600013771-1000116B
12:10:21	211	737.5000	XLON	64003640000020530-E0PPre5UEAyH
12:11:41	280	737.0000	XLON	60003600000020523-E0PPre5UEBjd
12:11:41	231	737.0000	BATE	62863628600014196-100011M9
12:13:36	178	736.5000	XLON	64003640000019403-E0PPre5UEClw
12:13:36	212	736.5000	BATE	66993669900013850-100011SS
12:18:41	212	737.0000	XLON	60003600000021033-E0PPre5UEFfL
12:19:21	108	737.5000	XLON	64003640000021032-E0PPre5UEGKa
12:21:01	98	737.5000	XLON	60003600000021133-E0PPre5UEHDi
12:22:41	161	737.5000	XLON	64003640000021168-E0PPre5UEIBR
12:24:21	122	737.5000	XLON	60003600000021285-E0PPre5UEIy7
12:24:21	63	737.5000	XLON	60003600000021285-E0PPre5UEIy9
12:24:21	10	737.5000	XLON	60003600000021285-E0PPre5UEIyB
12:27:01	177	737.0000	BATE	62863628600015050-10001386
12:30:21	166	737.0000	XLON	60003600000021580-E0PPre5UEMCe
12:30:21	12	737.0000	XLON	60003600000021580-E0PPre5UEMCg
12:31:01	2	737.0000	XLON	64003640000021566-E0PPre5UEMek
12:31:01	175	737.0000	XLON	64003640000021566-E0PPre5UEMem
12:31:46	230	736.5000	XLON	60003600000021353-E0PPre5UEN4K
12:31:46	211	736.5000	CHIX	62873628700011828-1100019HB
12:31:46	195	736.5000	BATE	62863628600015000-100013PH
12:33:19	188	736.5000	BATE	66993669900015159-100013UT
12:43:41	166	736.5000	XLON	60003600000022235-E0PPre5UETif
12:43:41	82	736.5000	XLON	60003600000022235-E0PPre5UETih
12:47:41	230	736.5000	XLON	60003600000022432-E0PPre5UEVd3
12:49:21	25	736.5000	XLON	64003640000022463-E0PPre5UEWR3
12:51:22	218	736.5000	XLON	64003640000022553-E0PPre5UEXUL
12:52:19	177	736.0000	BATE	66993669900014341-100015WL
12:52:41	12	736.5000	XLON	64003640000022600-E0PPre5UEXrG
12:53:00	187	736.0000	XLON	64003640000021635-E0PPre5UEXws
12:53:00	223	736.0000	CHIX	67023670200010637-110001CD8
12:53:00	11	736.0000	BATE	66993669900014341-100015Y6
12:53:00	256	736.0000	BATE	66993669900016277-100015Y7
13:02:29	231	735.5000	XLON	60003600000023095-E0PPre5UEd0w
13:02:29	236	735.5000	CHIX	62873628700011372-110001DSJ
13:02:29	187	735.5000	BATE	66993669900014803-1000177W
13:03:24	177	735.5000	XLON	60003600000023132-E0PPre5UEdNg
13:03:24	106	735.0000	XLON	60003600000022712-E0PPre5UEdNk
13:03:24	238	735.5000	BATE	66993669900016879-100017CB
13:03:24	234	735.0000	BATE	62863628600015877-100017CC
13:08:19	87	735.0000	XLON	60003600000022712-E0PPre5UEfUU
13:10:19	31	735.0000	BATE	66993669900016985-1000181W
13:10:19	217	735.0000	BATE	66993669900016985-1000181X
13:15:00	36	734.5000	BATE	62863628600016825-100018IS
13:18:39	248	734.5000	XLON	64003640000023596-E0PPre5UEkYm
13:18:39	177	734.5000	CHIX	67023670200013132-110001FOU
13:18:39	143	734.5000	BATE	62863628600016825-100018X8
13:21:54	178	734.0000	XLON	60003600000023504-E0PPre5UEmC6
13:21:54	210	734.0000	BATE	62863628600017660-1000198L
13:27:01	177	734.0000	XLON	64003640000024188-E0PPre5UEp1p
13:28:16	177	733.5000	XLON	64003640000024022-E0PPre5UEpsn
13:28:16	205	733.5000	BATE	62863628600017765-100019ZW
13:28:20	177	733.0000	CHIX	62873628700013882-110001GVG
13:28:20	248	733.0000	CHIX	62873628700013911-110001GVH
13:31:01	212	733.5000	XLON	60003600000024480-E0PPre5UEsV1
13:32:25	212	733.0000	XLON	60003600000024439-E0PPre5UEu1b
13:32:25	195	733.0000	BATE	62863628600018743-10001AMU
13:33:16	177	733.0000	XLON	60003600000024599-E0PPre5UEuRq
13:43:41	242	733.0000	BATE	62863628600019540-10001C68
13:44:09	180	732.5000	XLON	64003640000024594-E0PPre5UF2Cg
13:44:09	248	732.5000	BATE	62863628600018347-10001C81
13:44:21	177	732.5000	BATE	62863628600019567-10001C95
13:44:51	202	732.5000	XLON	60003600000025218-E0PPre5UF2dc
13:47:01	164	733.5000	XLON	64003640000025280-E0PPre5UF4GC
13:50:21	195	733.5000	XLON	60003600000025541-E0PPre5UF6jn
13:50:50	177	733.0000	XLON	64003640000025316-E0PPre5UF72V
13:56:01	183	733.0000	XLON	60003600000025813-E0PPre5UFBGy
14:01:01	217	733.5000	XLON	60003600000026081-E0PPre5UFEtU
14:03:20	212	733.0000	XLON	60003600000026041-E0PPre5UFGHw
14:03:20	512	733.0000	BATE	66993669900020076-10001F3P
14:04:21	266	733.0000	XLON	60003600000026285-E0PPre5UFH4a
14:06:21	57	733.0000	XLON	60003600000026398-E0PPre5UFINx
14:06:21	191	733.0000	BATE	66993669900020405-10001FMA
14:07:00	34	733.0000	XLON	60003600000026398-E0PPre5UFIgc
14:07:00	132	733.0000	XLON	60003600000026398-E0PPre5UFIge
14:11:01	188	734.0000	CHIX	67023670200016332-110001OKN
14:11:01	209	734.0000	BATE	66993669900020775-10001GDO
14:11:01	339	734.5000	BATE	62863628600021238-10001GD4
14:13:41	195	734.5000	XLON	60003600000026851-E0PPre5UFOdm
14:14:21	2	734.0000	XLON	64003640000026806-E0PPre5UFOww
14:14:21	229	734.0000	XLON	64003640000026806-E0PPre5UFOwy
14:18:22	177	733.5000	XLON	64003640000026586-E0PPre5UFRS6
14:18:22	230	733.5000	BATE	62863628600021527-10001HVI
14:18:24	223	733.0000	CHIX	67023670200016549-110001Q9N
14:18:24	195	733.0000	CHIX	62873628700016237-110001Q9M
14:18:24	232	733.0000	BATE	66993669900021011-10001HW3
14:18:24	16	733.0000	BATE	66993669900021011-10001HW2
14:21:01	195	733.5000	XLON	64003640000027105-E0PPre5UFT60
14:21:01	26	734.0000	XLON	60003600000027228-E0PPre5UFT4H
14:21:01	157	734.0000	XLON	60003600000027228-E0PPre5UFT4J
14:21:01	29	734.0000	XLON	60003600000027228-E0PPre5UFT4L
14:21:01	178	733.5000	BATE	66993669900021778-10001ICQ
14:22:40	178	733.0000	CHIX	67023670200017004-110001R29
14:22:40	178	733.0000	BATE	62863628600022141-10001INK
14:22:41	195	733.0000	BATE	66993669900021935-10001INM
14:23:41	230	733.0000	XLON	64003640000027285-E0PPre5UFUk7
14:24:21	189	733.0000	BATE	66993669900022071-10001IW7
14:25:21	213	733.0000	XLON	64003640000027419-E0PPre5UFVuK
14:27:01	213	733.0000	XLON	60003600000027584-E0PPre5UFXfk
14:28:41	213	733.0000	XLON	60003600000027694-E0PPre5UFZWz
14:28:41	241	733.0000	BATE	66993669900022422-10001JZD
14:29:21	195	733.5000	XLON	64003640000027665-E0PPre5UFaNX
14:30:19	177	732.5000	XLON	60003600000027617-E0PPre5UFciG
14:30:19	179	732.5000	BATE	66993669900022275-10001L2L
14:30:23	192	732.0000	CHIX	67023670200017120-110001TTH
14:30:23	195	732.0000	BATE	62863628600022621-10001L4F
14:32:11	195	732.0000	XLON	60003600000028153-E0PPre5UFh2Z
14:34:05	195	732.0000	XLON	60003600000028491-E0PPre5UFkUR
14:35:05	212	732.0000	XLON	60003600000028601-E0PPre5UFmC3
14:38:41	258	732.0000	BATE	62863628600023925-10001P6A
14:39:41	186	731.5000	XLON	60003600000028154-E0PPre5UFv2m
14:39:41	13	731.5000	XLON	60003600000028154-E0PPre5UFv2q
14:39:41	178	731.5000	CHIX	67023670200017533-110001YWN
14:39:41	177	731.5000	BATE	62863628600023181-10001PIS
14:40:10	202	731.0000	XLON	60003600000028789-E0PPre5UFw0v
14:40:10	177	730.5000	CHIX	62873628700018173-110001Z7L
14:40:10	215	730.5000	BATE	66993669900022634-10001PTB
14:40:10	193	730.5000	BATE	62863628600023997-10001PTC
14:42:52	266	730.5000	XLON	64003640000029310-E0PPre5UG0lR
14:42:52	248	730.0000	BATE	62863628600024141-10001QRF
14:42:52	266	730.5000	BATE	66993669900023684-10001QRC
14:43:00	18	730.0000	BATE	62863628600024141-10001QT9
14:45:26	195	730.0000	XLON	64003640000029832-E0PPre5UG4dv
14:48:46	182	729.5000	XLON	60003600000029413-E0PPre5UG9ZO
14:48:46	187	729.5000	CHIX	62873628700018544-1100022QJ
14:48:46	266	729.5000	BATE	62863628600024413-10001SWT
14:49:21	208	730.0000	XLON	64003640000030236-E0PPre5UGAVZ
14:54:15	195	729.5000	XLON	64003640000030491-E0PPre5UGHuF
14:54:15	229	729.5000	BATE	62863628600025113-10001UYZ
14:54:26	3	729.0000	CHIX	62873628700019429-1100025BH
14:54:26	174	729.0000	CHIX	62873628700019429-1100025BI
14:54:26	266	729.0000	BATE	66993669900024570-10001V0Q
14:57:18	230	728.5000	XLON	60003600000030617-E0PPre5UGNRK
14:57:18	119	728.5000	BATE	66993669900024861-10001W7M
14:57:18	111	728.5000	BATE	66993669900024861-10001W7N
14:59:09	223	728.0000	XLON	64003640000031254-E0PPre5UGPN7
14:59:24	177	727.5000	XLON	64003640000030492-E0PPre5UGPrX
14:59:24	193	727.5000	CHIX	62873628700019838-1100027KE
14:59:24	212	727.5000	BATE	62863628600025441-10001WT7
15:01:07	177	728.0000	XLON	64003640000031413-E0PPre5UGTWK
15:05:35	295	728.0000	XLON	60003600000031964-E0PPre5UGZme
15:05:50	173	727.5000	XLON	60003600000031512-E0PPre5UGa3p
15:06:03	48	727.5000	BATE	62863628600025669-10001ZDI
15:07:02	39	727.5000	XLON	60003600000031512-E0PPre5UGcYS
15:07:02	151	727.5000	BATE	62863628600025669-10001ZUK
15:07:02	183	727.5000	BATE	62863628600025773-10001ZUL
15:07:44	169	727.0000	XLON	64003640000032092-E0PPre5UGeAP
15:13:29	239	727.5000	BATE	66993669900026575-100022R1
15:14:10	94	727.0000	XLON	64003640000032092-E0PPre5UGqws
15:14:10	190	727.0000	XLON	60003600000032549-E0PPre5UGqwy
15:14:10	243	727.0000	BATE	66993669900026251-1000231J
15:14:24	249	726.5000	XLON	60003600000032196-E0PPre5UGrIc
15:14:24	194	726.5000	BATE	66993669900025762-1000232U
15:14:24	228	726.0000	BATE	62863628600027218-1000232V
15:18:11	384	727.0000	XLON	64003640000033212-E0PPre5UGwO5
15:19:09	177	727.0000	BATE	66993669900027059-100024VL
15:19:51	282	727.0000	XLON	60003600000033456-E0PPre5UGyb9
15:20:31	148	727.0000	XLON	64003640000033444-E0PPre5UGzqB
15:20:31	1	727.0000	XLON	64003640000033444-E0PPre5UGzqD
15:20:31	132	727.0000	XLON	64003640000033444-E0PPre5UGzqF
15:23:00	218	727.0000	XLON	64003640000033691-E0PPre5UH40N
15:25:56	345	727.0000	XLON	60003600000034102-E0PPre5UH7dA
15:29:09	367	727.0000	BATE	62863628600028541-100028S7
15:29:34	293	729.0000	XLON	60003600000034637-E0PPre5UHBxc
15:30:50	290	729.0000	BATE	62863628600028725-100029I8
15:32:01	289	728.5000	XLON	64003640000034471-E0PPre5UHFri
15:38:23	342	728.5000	XLON	64003640000035176-E0PPre5UHOU5
15:38:23	253	728.5000	XLON	64003640000035587-E0PPre5UHOUG
15:38:23	198	728.5000	XLON	64003640000035632-E0PPre5UHOUI
15:38:23	340	728.5000	BATE	66993669900028605-10002CBA
15:38:23	378	728.5000	BATE	62863628600029058-10002CB8
15:39:27	217	728.0000	XLON	60003600000034948-E0PPre5UHQNu
15:39:27	180	728.0000	CHIX	62873628700022463-110002OUD
15:39:27	185	728.0000	BATE	62863628600028554-10002CTI
15:39:27	281	728.0000	BATE	62863628600029219-10002CTJ
15:39:27	186	728.0000	BATE	62863628600029310-10002CTK
15:39:27	177	728.0000	BATE	62863628600029394-10002CTL
15:39:39	267	727.5000	XLON	60003600000034967-E0PPre5UHQu6
15:39:39	245	727.5000	XLON	60003600000035681-E0PPre5UHQu8
15:39:41	212	727.5000	BATE	66993669900027931-10002CXD
15:41:18	210	727.5000	XLON	60003600000036050-E0PPre5UHTR7
15:42:40	198	727.5000	XLON	64003640000036107-E0PPre5UHUlz
15:42:40	7	727.5000	XLON	64003640000036107-E0PPre5UHUm1
15:42:40	266	727.5000	CHIX	62873628700023499-110002Q2O
15:44:51	230	727.5000	XLON	64003640000036380-E0PPre5UHXt6
15:45:31	17	727.5000	XLON	64003640000036456-E0PPre5UHYrp
15:45:31	178	727.5000	XLON	64003640000036456-E0PPre5UHYrr
15:47:50	248	727.0000	XLON	64003640000035925-E0PPre5UHbOS
15:48:09	240	727.0000	CHIX	67023670200023296-110002S9Q
15:48:09	180	727.0000	BATE	62863628600029575-10002GEC
15:49:23	231	727.0000	XLON	60003600000036929-E0PPre5UHdEV
15:50:31	195	727.0000	XLON	60003600000037050-E0PPre5UHenF
15:52:11	242	727.0000	XLON	64003640000037142-E0PPre5UHgvR
15:52:29	268	727.0000	BATE	66993669900029928-10002I2P
15:52:48	226	726.5000	BATE	62863628600029780-10002I7K
15:54:04	208	726.0000	XLON	60003600000036878-E0PPre5UHikC
15:54:04	177	726.0000	CHIX	67023670200024205-110002UIQ
15:55:49	257	726.0000	BATE	66993669900030139-10002JCD
15:59:38	69	726.0000	XLON	60003600000038031-E0PPre5UHoxr
15:59:38	148	726.0000	XLON	60003600000038031-E0PPre5UHoxt
15:59:38	240	726.0000	BATE	66993669900030339-10002KOK
16:00:27	204	725.5000	XLON	60003600000037430-E0PPre5UHqQY
16:00:27	185	725.5000	CHIX	62873628700024691-110002X13
16:00:27	43	725.0000	BATE	66993669900030031-10002L6F
16:00:27	159	725.0000	BATE	66993669900030031-10002L6B
16:00:27	212	725.5000	BATE	66993669900029666-10002L67
16:00:49	266	725.5000	BATE	62863628600031280-10002LBB
16:12:17	230	727.5000	XLON	60003600000039409-E0PPre5UI5rI
16:12:17	198	727.5000	XLON	64003640000039320-E0PPre5UI5rK
16:12:17	18	727.5000	XLON	64003640000039320-E0PPre5UI5rM
16:12:17	210	727.5000	XLON	60003600000039410-E0PPre5UI5rO
16:12:17	22	727.5000	XLON	64003640000039321-E0PPre5UI5rQ
16:12:17	155	727.5000	XLON	64003640000039321-E0PPre5UI5rU
16:12:17	182	727.5000	BATE	66993669900031799-10002Q7Q
16:12:17	214	727.5000	BATE	66993669900031800-10002Q7R
16:12:17	195	727.5000	BATE	62863628600032490-10002Q7P
16:12:19	24	727.5000	XLON	64003640000039342-E0PPre5UI5up
16:12:25	248	728.0000	XLON	64003640000039353-E0PPre5UI61b
16:12:43	38	728.0000	BATE	62863628600032564-10002QCW
16:13:43	345	728.0000	BATE	66993669900031980-D10002QSH
16:15:12	174	727.5000	XLON	64003640000039547-E0PPre5UI9g3
16:15:12	178	727.5000	CHIX	62873628700025678-1100033N4
16:15:12	151	727.5000	BATE	66993669900031837-10002RF7
16:15:12	61	727.5000	BATE	66993669900031837-10002RF8
16:17:11	471	728.0000	XLON	64003640000039759-E0PPre5UIC7r
16:17:11	288	728.0000	XLON	60003600000039853-E0PPre5UIC7t
16:17:11	183	728.0000	XLON	60003600000039882-E0PPre5UIC7v
16:17:11	248	728.0000	CHIX	62873628700025994-1100034NF
16:17:11	320	728.0000	BATE	62863628600033120-10002SCZ
16:17:59	5	727.5000	XLON	64003640000039547-E0PPre5UIDHM
16:17:59	202	727.5000	XLON	60003600000039641-E0PPre5UIDHO
16:17:59	248	727.5000	CHIX	67023670200026189-11000351U
16:17:59	178	727.5000	BATE	62863628600032984-10002SP5
16:17:59	168	727.5000	BATE	62863628600032984-10002SP6
16:18:36	220	727.0000	XLON	64003640000038751-E0PPre5UIEBL
16:18:36	99	727.0000	XLON	64003640000038751-E0PPre5UIEBN
16:18:39	195	727.0000	CHIX	67023670200025573-1100035DK
16:18:39	178	727.0000	BATE	62863628600031967-10002SZF
16:18:39	137	727.0000	BATE	62863628600031967-10002SZG
16:20:31	26	727.0000	XLON	60003600000040110-E0PPre5UIH9N
16:20:31	298	727.0000	XLON	60003600000040110-E0PPre5UIH9P
16:22:24	205	727.0000	XLON	64003640000040119-E0PPre5UIJxl
16:22:24	155	727.0000	CHIX	62873628700026347-1100037J1
16:22:24	210	727.0000	BATE	66993669900033195-10002UTF
16:23:51	254	727.0000	XLON	64003640000040214-E0PPre5UIM1R
16:24:55	570	727.0000	XLON	64003640000040281-E0PPre5UINjZ
16:24:55	109	727.0000	BATE	62863628600034290-10002W4D
16:24:55	639	727.0000	BATE	62863628600034290-10002W4E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKAAESESFFA

Related Charts

Drax Group PLC (DRX)

Most Read

Market Overview

UK 350 Risers and Fallers