1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 5259K
Drax Group PLC
08 December 2025
 

8 December 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

5 December 2025

 

 

Number of ordinary shares purchased:

71,467

 

 

Lowest price paid per ordinary share (p):

767.0000

 

 

Highest price paid per ordinary share (p):

777.5000

 

 

Volume weighted average price paid per share (p):

772.8776

 

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,013,778.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 5 December 2025 is 341,153,121. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,872,378 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

772.9773

36,199

BATE

772.8990

28,029

CHIX

772.2959

7,239

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:06

188

775.0000

CHIX

67103671000000173-110000512

08:01:06

218

775.5000

BATE

67043670400000106-100006GL

08:01:06

234

775.5000

BATE

62863628600000122-100006GJ

08:01:06

3

775.5000

BATE

62863628600000122-100006GK

08:04:21

204

775.5000

XLON

60003600000000820-E0PS2WXGkRFo

08:04:21

255

775.0000

XLON

60003600000000679-E0PS2WXGkRFs

08:04:36

201

774.5000

XLON

60003600000000651-E0PS2WXGkRqS

08:06:04

255

773.0000

BATE

67043670400000453-10000797

08:07:41

218

772.5000

XLON

64003640000001009-E0PS2WXGkXRP

08:07:41

200

772.5000

BATE

67043670400000415-100007GT

08:08:59

198

772.5000

BATE

62863628600000710-100007NV

08:12:19

237

774.5000

XLON

60003600000001567-E0PS2WXGkhhl

08:12:19

182

774.5000

BATE

67043670400000825-1000085F

08:13:11

183

773.5000

XLON

60003600000001426-E0PS2WXGkj25

08:13:11

189

774.0000

XLON

60003600000001425-E0PS2WXGkj1W

08:13:11

183

774.0000

CHIX

67103671000000634-11000082V

08:13:11

218

774.0000

BATE

62863628600000933-1000089D

08:15:21

201

774.0000

XLON

64003640000001925-E0PS2WXGkmDp

08:16:56

266

774.5000

XLON

64003640000002035-E0PS2WXGkp7v

08:23:41

237

775.0000

XLON

64003640000002964-E0PS2WXGkz1M

08:23:41

255

774.5000

XLON

64003640000002602-E0PS2WXGkz1R

08:23:41

183

774.5000

BATE

62863628600001534-100009TP

08:23:42

197

774.0000

CHIX

67103671000000868-110000AP9

08:23:42

188

774.0000

BATE

62863628600001294-100009TS

08:23:42

210

773.5000

BATE

62863628600001622-100009TT

08:26:54

185

772.0000

BATE

67043670400001695-10000A8C

08:32:12

1

775.5000

BATE

67043670400002275-10000B20

08:32:12

202

775.5000

BATE

67043670400002275-10000B21

08:34:56

225

775.5000

XLON

60003600000003930-E0PS2WXGlC9v

08:35:21

45

776.0000

BATE

67043670400002544-10000BFQ

08:35:21

2

776.0000

BATE

67043670400002544-10000BFP

08:38:41

253

777.5000

XLON

64003640000004214-E0PS2WXGlGVv

08:38:41

112

777.5000

XLON

64003640000004214-E0PS2WXGlGVx

08:42:22

198

776.5000

BATE

67043670400002848-10000C91

08:42:41

201

777.0000

XLON

64003640000004538-E0PS2WXGlL0b

08:42:41

38

777.0000

XLON

64003640000004538-E0PS2WXGlL0d

08:43:10

330

776.0000

XLON

60003600000004018-E0PS2WXGlLY7

08:43:10

273

776.0000

BATE

67043670400002596-10000CD5

08:44:21

182

776.0000

XLON

60003600000004675-E0PS2WXGlMQb

08:45:40

183

775.5000

CHIX

67103671000001931-110000EUA

08:47:41

149

776.0000

XLON

64003640000004895-E0PS2WXGlP5z

08:47:41

51

776.0000

XLON

64003640000004895-E0PS2WXGlP61

08:48:46

255

775.0000

XLON

64003640000004669-E0PS2WXGlQCM

08:48:46

191

774.5000

CHIX

62873628700002403-110000FGJ

08:48:46

207

774.0000

BATE

62863628600003757-10000D2Q

08:48:46

182

775.0000

BATE

62863628600003425-10000D2N

08:48:46

182

774.5000

BATE

62863628600003575-10000D2O

08:56:18

200

774.5000

XLON

64003640000005232-E0PS2WXGlX6P

08:57:41

273

774.5000

XLON

64003640000005582-E0PS2WXGlYNm

08:57:56

201

774.0000

XLON

60003600000005104-E0PS2WXGlYXR

08:57:56

54

774.0000

BATE

62863628600004277-10000E4I

08:58:24

128

774.0000

BATE

62863628600004277-10000E61

08:58:42

183

773.5000

CHIX

62873628700002816-110000H1V

09:00:21

91

774.0000

XLON

64003640000005801-E0PS2WXGlaxl

09:00:21

92

774.0000

XLON

64003640000005801-E0PS2WXGlaxn

09:01:35

200

773.0000

XLON

64003640000005707-E0PS2WXGlbwx

09:01:35

200

773.0000

BATE

62863628600004656-10000EP5

09:02:41

30

772.5000

XLON

60003600000006085-E0PS2WXGlcdE

09:02:41

152

772.5000

XLON

60003600000006085-E0PS2WXGlcdG

09:03:56

255

772.0000

BATE

67043670400004800-10000EZ1

09:12:55

182

773.5000

XLON

64003640000006783-E0PS2WXGllt7

09:12:55

183

773.0000

BATE

67043670400005882-10000G1Q

09:14:21

182

773.0000

XLON

64003640000006894-E0PS2WXGln0t

09:14:21

100

773.0000

BATE

62863628600006198-10000G8D

09:14:21

102

773.0000

BATE

62863628600006198-10000G8E

09:14:48

200

772.5000

XLON

60003600000006642-E0PS2WXGlnOM

09:14:48

223

772.5000

BATE

62863628600005965-10000GAK

09:16:15

114

772.0000

CHIX

67103671000003871-110000JX4

09:16:15

69

772.0000

CHIX

67103671000003871-110000JX5

09:18:41

150

772.5000

XLON

64003640000007194-E0PS2WXGlqNz

09:19:22

20

772.0000

XLON

60003600000007257-E0PS2WXGlqrX

09:19:28

47

772.0000

XLON

60003600000007257-E0PS2WXGlqtf

09:19:28

1

772.0000

XLON

60003600000007257-E0PS2WXGlqtc

09:19:42

99

772.0000

XLON

60003600000007257-E0PS2WXGlr3C

09:19:42

16

772.0000

XLON

60003600000007257-E0PS2WXGlr3A

09:24:37

218

771.5000

BATE

62863628600006820-10000HEG

09:26:26

200

771.0000

XLON

60003600000007356-E0PS2WXGlwyY

09:26:26

113

771.0000

CHIX

62873628700004322-110000LB6

09:26:26

72

771.0000

CHIX

62873628700004322-110000LB7

09:26:26

182

771.0000

BATE

67043670400006303-10000HLS

09:26:26

102

771.5000

BATE

62863628600007033-10000HLO

09:26:26

102

771.5000

BATE

62863628600007033-10000HLN

09:29:21

243

771.5000

XLON

64003640000007865-E0PS2WXGlzv2

09:32:01

160

772.0000

XLON

60003600000008056-E0PS2WXGm2Um

09:32:01

32

772.0000

XLON

60003600000008056-E0PS2WXGm2Uo

09:35:21

104

772.0000

XLON

60003600000008230-E0PS2WXGm5C3

09:35:21

46

772.0000

XLON

60003600000008230-E0PS2WXGm5C5

09:35:21

11

772.0000

XLON

60003600000008230-E0PS2WXGm5C7

09:40:29

193

771.0000

XLON

60003600000007769-E0PS2WXGmA7I

09:43:59

210

771.5000

XLON

64003640000008518-E0PS2WXGmCdZ

09:43:59

216

771.5000

BATE

62863628600007927-10000JOG

09:47:57

183

771.0000

XLON

60003600000008523-E0PS2WXGmGMr

09:47:57

182

770.5000

CHIX

67103671000005070-110000OEO

09:47:57

200

771.0000

BATE

62863628600007742-10000K88

09:47:57

196

770.5000

BATE

62863628600007115-10000K8A

09:48:06

187

770.0000

XLON

60003600000008679-E0PS2WXGmGmJ

09:48:06

195

770.0000

BATE

62863628600008296-10000K9F

10:04:21

223

771.0000

XLON

64003640000009906-E0PS2WXGmTRF

10:04:21

72

771.0000

XLON

64003640000009906-E0PS2WXGmTRH

10:04:24

200

770.5000

XLON

60003600000009749-E0PS2WXGmTS2

10:04:24

182

770.5000

BATE

67043670400009079-10000LWJ

10:06:01

29

771.5000

BATE

67043670400009257-D10000M28

10:06:01

244

771.5000

BATE

67043670400009257-10000M29

10:06:03

183

772.0000

XLON

60003600000010001-E0PS2WXGmUVl

10:17:01

222

774.0000

BATE

67043670400009835-10000N9Z

10:17:05

274

773.5000

XLON

64003640000010546-E0PS2WXGmbpi

10:17:05

237

773.5000

BATE

67043670400009834-10000NAD

10:24:21

274

774.5000

XLON

60003600000011009-E0PS2WXGmgiT

10:29:43

247

774.5000

XLON

64003640000011158-E0PS2WXGmjoY

10:29:43

247

774.5000

BATE

62863628600010899-10000OQM

10:40:21

167

775.5000

BATE

67043670400011265-10000PZS

10:42:01

252

775.5000

BATE

62863628600011652-10000Q60

10:42:13

191

775.0000

XLON

60003600000011495-E0PS2WXGmsDp

10:42:13

298

775.0000

XLON

64003640000011959-E0PS2WXGmsDt

10:42:13

223

775.0000

BATE

67043670400011085-10000Q6J

10:43:53

308

775.0000

XLON

64003640000012384-E0PS2WXGmt8j

10:45:33

26

775.0000

XLON

64003640000012519-E0PS2WXGmuZh

10:45:33

211

775.0000

XLON

64003640000012519-E0PS2WXGmuZj

10:48:58

220

775.0000

XLON

60003600000012563-E0PS2WXGmwbf

10:48:58

219

775.0000

BATE

67043670400011563-10000QWZ

10:52:19

248

774.5000

XLON

60003600000011959-E0PS2WXGmydv

10:52:19

201

774.5000

BATE

62863628600011182-10000R9G

10:55:42

1

774.0000

BATE

62863628600011685-10000RK9

11:01:08

10

774.5000

XLON

64003640000013352-E0PS2WXGn3EB

11:01:08

231

774.5000

XLON

64003640000013352-E0PS2WXGn3ED

11:05:14

49

774.0000

XLON

60003600000012929-E0PS2WXGn6As

11:05:14

133

774.0000

XLON

60003600000012929-E0PS2WXGn6Aw

11:05:14

184

774.0000

CHIX

67103671000007367-110000Y0N

11:05:14

227

774.0000

BATE

62863628600011685-10000SNG

11:05:14

320

774.0000

BATE

62863628600012788-10000SNI

11:06:47

255

773.5000

XLON

64003640000013618-E0PS2WXGn7Wr

11:15:28

182

773.5000

XLON

64003640000014058-E0PS2WXGnCWu

11:18:56

182

773.5000

XLON

60003600000014277-E0PS2WXGnFPb

11:18:56

315

773.5000

BATE

62863628600013586-10000U6J

11:22:41

176

773.5000

XLON

60003600000014460-E0PS2WXGnHYo

11:22:41

25

773.5000

XLON

60003600000014460-E0PS2WXGnHYq

11:22:41

36

773.5000

XLON

60003600000014460-E0PS2WXGnHYs

11:23:01

22

773.0000

XLON

64003640000013700-E0PS2WXGnHn5

11:26:34

190

773.0000

XLON

64003640000013700-E0PS2WXGnK95

11:30:31

571

773.5000

BATE

67043670400013915-10000VEJ

11:32:05

43

773.0000

XLON

64003640000013700-E0PS2WXGnMTb

11:32:05

195

773.0000

XLON

64003640000014624-E0PS2WXGnMTf

11:32:05

183

773.0000

CHIX

62873628700008346-1100011FU

11:36:01

134

774.0000

XLON

64003640000015033-E0PS2WXGnP4s

11:36:01

76

774.0000

XLON

64003640000015033-E0PS2WXGnP4u

11:37:41

273

774.0000

XLON

60003600000015123-E0PS2WXGnPsn

11:37:47

200

773.5000

XLON

60003600000015027-E0PS2WXGnPvC

11:37:47

218

773.5000

BATE

67043670400014205-10000W8A

11:39:18

158

773.0000

BATE

62863628600012294-10000WF4

11:45:47

254

773.5000

BATE

67043670400014730-10000X2E

11:46:01

22

773.5000

XLON

64003640000015493-E0PS2WXGnTb1

11:46:01

122

773.5000

XLON

64003640000015493-E0PS2WXGnTb3

11:46:01

56

773.5000

XLON

64003640000015493-E0PS2WXGnTb5

11:47:41

162

773.5000

XLON

60003600000015573-E0PS2WXGnUJe

11:47:41

10

773.5000

XLON

60003600000015573-E0PS2WXGnUJg

11:50:14

182

773.5000

BATE

62863628600015128-10000XH4

11:50:22

176

773.5000

XLON

64003640000015703-E0PS2WXGnVLL

11:50:22

61

773.5000

XLON

64003640000015703-E0PS2WXGnVLN

11:57:41

115

773.0000

BATE

62863628600012294-10000YA5

11:59:48

140

773.0000

BATE

62863628600015803-10000YFV

11:59:51

57

773.0000

BATE

62863628600015803-10000YG2

12:04:07

3

773.0000

BATE

62863628600015803-10000YY5

12:04:07

27

773.0000

BATE

62863628600015999-10000YY7

12:04:15

200

773.0000

XLON

64003640000016202-E0PS2WXGncQO

12:04:15

224

773.0000

BATE

62863628600015999-10000YYF

12:04:18

15

772.5000

XLON

60003600000015748-E0PS2WXGncSU

12:04:47

207

772.5000

XLON

60003600000015748-E0PS2WXGnco3

12:04:47

217

772.5000

CHIX

67103671000008898-1100015IW

12:04:47

255

772.5000

BATE

62863628600014709-10000Z13

12:06:11

255

772.0000

XLON

60003600000016492-E0PS2WXGndm6

12:06:54

78

771.5000

BATE

62863628600016153-10000ZB4

12:06:54

159

771.5000

BATE

62863628600016153-10000ZB5

12:24:58

172

773.0000

XLON

60003600000017376-E0PS2WXGnoW4

12:24:58

28

773.0000

XLON

60003600000017376-E0PS2WXGnoVp

12:24:58

182

773.0000

BATE

67043670400016644-100011AL

12:25:31

1

772.5000

BATE

67043670400016568-100011EE

12:28:04

100

773.0000

XLON

64003640000017937-E0PS2WXGnrC1

12:28:04

187

773.0000

XLON

64003640000017937-E0PS2WXGnrC3

12:28:41

218

773.0000

BATE

67043670400017010-100011NW

12:28:44

218

772.5000

XLON

60003600000017347-E0PS2WXGnrXg

12:28:44

200

772.5000

BATE

67043670400016568-100011O3

12:30:28

182

772.0000

XLON

60003600000018092-E0PS2WXGnsIT

12:30:28

26

772.0000

CHIX

67103671000011922-1100018SO

12:30:28

173

772.0000

BATE

67043670400016567-100011TE

12:30:28

10

772.0000

BATE

67043670400016567-100011TD

12:31:03

166

772.0000

CHIX

67103671000011922-1100018WG

12:31:45

81

771.5000

XLON

64003640000018183-E0PS2WXGnt2c

12:39:31

200

772.0000

XLON

64003640000018632-E0PS2WXGnxG2

12:42:22

237

772.0000

XLON

64003640000018771-E0PS2WXGnzLg

12:42:41

182

772.0000

XLON

64003640000018792-E0PS2WXGnzdp

12:42:57

99

771.5000

XLON

64003640000018183-E0PS2WXGnzko

12:50:29

64

772.0000

BATE

62863628600018765-100013WT

12:51:37

199

771.5000

BATE

67043670400017981-10001418

12:51:50

2

771.5000

XLON

64003640000018183-E0PS2WXGo45h

12:51:50

71

771.5000

BATE

67043670400017981-1000141T

12:53:55

129

771.5000

BATE

67043670400018527-1000147L

12:54:18

16

771.5000

BATE

67043670400018527-10001496

13:00:21

219

773.0000

XLON

60003600000019528-E0PS2WXGo9FG

13:01:01

200

773.0000

XLON

64003640000019570-E0PS2WXGo9jx

13:07:04

153

772.5000

XLON

64003640000019473-E0PS2WXGoCqy

13:08:44

174

772.5000

BATE

62863628600019427-100015T6

13:10:23

19

773.0000

CHIX

67103671000014407-E10001DBV

13:10:24

105

773.0000

CHIX

67103671000014407-110001DC2

13:12:04

29

773.0000

XLON

64003640000020093-E0PS2WXGoFQM

13:20:13

167

773.0000

XLON

64003640000020093-E0PS2WXGoJCM

13:20:13

326

773.0000

XLON

60003600000020513-E0PS2WXGoJCQ

13:20:13

119

773.0000

CHIX

67103671000014407-110001EBI

13:20:13

186

773.0000

BATE

67043670400019734-100016W3

13:20:13

122

773.0000

BATE

67043670400019734-100016W4

13:20:13

231

773.0000

BATE

62863628600020474-100016W5

13:20:13

182

773.0000

BATE

62863628600020796-100016W6

13:20:24

93

772.5000

XLON

64003640000019473-E0PS2WXGoJLq

13:20:43

187

772.5000

XLON

60003600000020387-E0PS2WXGoJS6

13:20:43

3

772.5000

XLON

64003640000020543-E0PS2WXGoJS8

13:20:43

210

772.5000

XLON

64003640000020543-E0PS2WXGoJSA

13:20:43

155

772.5000

BATE

67043670400020024-100016YD

13:20:43

44

772.5000

BATE

62863628600019427-100016YB

13:20:43

230

772.5000

BATE

62863628600020139-100016YC

13:20:44

238

772.5000

CHIX

67103671000013832-110001EDK

13:20:44

47

772.5000

BATE

67043670400020024-100016YI

13:21:01

188

772.5000

XLON

64003640000020675-E0PS2WXGoJc8

13:22:04

97

772.0000

CHIX

67103671000013829-110001EHB

13:22:41

18

772.5000

XLON

64003640000020779-E0PS2WXGoKDd

13:22:41

196

772.5000

XLON

64003640000020779-E0PS2WXGoKDf

13:31:00

22

772.0000

CHIX

67103671000013829-110001FJD

13:31:00

4

772.0000

CHIX

67103671000013829-110001FJB

13:31:00

6

772.0000

CHIX

67103671000013829-110001FJC

13:31:00

69

772.0000

CHIX

67103671000013829-110001FJA

13:31:00

237

772.0000

BATE

67043670400021001-1000180D

13:32:01

201

772.0000

XLON

64003640000021463-E0PS2WXGoPy3

13:38:33

201

772.0000

XLON

60003600000021783-E0PS2WXGoVG1

13:42:58

182

772.0000

XLON

64003640000022223-E0PS2WXGoYHO

13:42:58

218

772.0000

BATE

67043670400021468-100019NU

13:45:21

83

772.5000

XLON

60003600000022662-E0PS2WXGoa1C

13:45:21

118

772.5000

XLON

60003600000022662-E0PS2WXGoa1E

13:46:01

200

772.5000

XLON

64003640000022774-E0PS2WXGoaLk

13:46:48

200

772.0000

BATE

62863628600022496-10001A8A

13:46:52

202

771.5000

XLON

64003640000020989-E0PS2WXGoarP

13:55:20

200

772.0000

XLON

64003640000023073-E0PS2WXGogW7

13:55:20

255

772.0000

BATE

62863628600022769-10001B7G

13:59:15

182

772.0000

XLON

64003640000023597-E0PS2WXGoj9F

13:59:23

105

772.0000

XLON

64003640000023618-E0PS2WXGojCQ

14:01:17

230

773.5000

XLON

60003600000023739-E0PS2WXGokcf

14:05:44

8

774.0000

BATE

67043670400023165-10001CYM

14:05:45

89

774.0000

BATE

62863628600023711-10001CYT

14:05:45

497

774.0000

BATE

62863628600023711-10001CYS

14:06:02

22

774.0000

BATE

67043670400023187-10001D0G

14:07:02

192

774.0000

BATE

67043670400023236-10001D5V

14:08:42

183

775.0000

BATE

67043670400023323-10001DD4

14:10:18

237

774.5000

XLON

64003640000024185-E0PS2WXGoqCK

14:10:18

211

774.5000

CHIX

67103671000017687-110001LKH

14:10:18

273

774.5000

BATE

62863628600023909-10001DI2

14:13:34

196

774.0000

XLON

64003640000024089-E0PS2WXGorfj

14:15:45

1

774.0000

XLON

64003640000024089-E0PS2WXGot1Q

14:15:45

253

774.0000

XLON

60003600000024461-E0PS2WXGot1c

14:15:45

248

774.0000

CHIX

62873628700017509-110001M7X

14:15:45

237

774.0000

BATE

62863628600023825-10001E56

14:15:50

195

773.5000

CHIX

67103671000017355-110001M89

14:17:32

40

774.0000

XLON

60003600000024594-E0PS2WXGouYr

14:17:32

160

774.0000

XLON

60003600000024594-E0PS2WXGouYw

14:18:41

10

774.5000

XLON

64003640000024697-E0PS2WXGovOI

14:26:11

183

775.0000

XLON

64003640000024914-E0PS2WXGp0aL

14:27:32

201

776.0000

CHIX

67103671000018747-110001O47

14:27:32

301

776.0000

BATE

67043670400024754-10001FYM

14:28:41

218

776.5000

XLON

60003600000025402-E0PS2WXGp2Br

14:29:21

16

776.5000

XLON

64003640000025513-E0PS2WXGp2xq

14:29:21

314

776.5000

XLON

64003640000025513-E0PS2WXGp2xu

14:31:01

48

776.5000

XLON

64003640000025957-E0PS2WXGp6k9

14:31:01

209

776.5000

XLON

64003640000025957-E0PS2WXGp6kB

14:31:08

240

776.0000

BATE

67043670400024910-10001HM4

14:32:41

138

776.5000

XLON

64003640000026303-E0PS2WXGpA0U

14:32:41

160

776.5000

XLON

64003640000026303-E0PS2WXGpA0W

14:34:00

371

776.5000

BATE

67043670400025694-10001IYG

14:34:27

402

776.0000

XLON

64003640000025209-E0PS2WXGpCsx

14:34:27

191

776.0000

CHIX

67103671000019546-110001S1P

14:34:27

289

776.0000

BATE

67043670400025966-10001J51

14:34:44

253

775.5000

BATE

67043670400024753-10001J9T

14:34:44

209

775.5000

BATE

67043670400025251-10001J9U

14:36:08

241

775.5000

XLON

60003600000026832-E0PS2WXGpFpg

14:36:47

218

775.5000

BATE

67043670400026192-10001K35

14:36:47

182

775.5000

BATE

62863628600026766-10001K36

14:37:41

200

776.0000

XLON

64003640000027048-E0PS2WXGpI8O

14:39:21

237

776.0000

XLON

60003600000027219-E0PS2WXGpKW0

14:43:15

216

777.0000

XLON

60003600000027715-E0PS2WXGpPx0

14:44:10

182

777.0000

BATE

62863628600027639-10001MCC

14:44:22

237

777.0000

BATE

62863628600027665-10001ME0

14:44:45

35

776.5000

XLON

60003600000027708-E0PS2WXGpRqm

14:44:45

183

776.5000

XLON

60003600000027708-E0PS2WXGpRqp

14:44:45

218

776.5000

BATE

67043670400026944-10001MH6

14:44:54

216

776.0000

XLON

60003600000027857-E0PS2WXGpS5s

14:44:54

182

776.0000

CHIX

67103671000020636-110001W0L

14:44:54

225

776.0000

CHIX

67103671000020729-110001W0N

14:44:54

219

776.0000

BATE

67043670400026665-10001MIM

14:46:01

200

775.5000

XLON

60003600000028007-E0PS2WXGpU25

14:50:21

182

776.0000

XLON

64003640000028428-E0PS2WXGpZ7g

14:51:01

10

776.0000

XLON

64003640000028481-E0PS2WXGpZds

14:51:01

172

776.0000

XLON

64003640000028481-E0PS2WXGpZdu

14:51:30

10

775.5000

XLON

64003640000028296-E0PS2WXGpaAV

14:51:30

189

775.5000

XLON

64003640000028296-E0PS2WXGpaAX

14:51:30

201

775.5000

BATE

67043670400027474-10001ODV

14:57:02

256

775.5000

BATE

62863628600028959-D10001Q34

15:01:01

69

776.0000

XLON

64003640000029514-E0PS2WXGpmoL

15:01:01

17

776.0000

XLON

64003640000029514-E0PS2WXGpmoN

15:01:21

277

775.5000

XLON

60003600000029130-E0PS2WXGpnW0

15:01:21

183

775.5000

BATE

62863628600029104-10001RD9

15:01:33

182

775.0000

XLON

60003600000028627-E0PS2WXGpo04

15:01:33

193

775.0000

BATE

67043670400027196-10001RH1

15:01:34

255

774.5000

CHIX

67103671000020905-11000223Y

15:01:34

198

774.5000

BATE

62863628600028239-10001RHC

15:02:25

218

773.5000

XLON

64003640000028531-E0PS2WXGpprf

15:02:34

301

773.0000

XLON

64003640000029597-E0PS2WXGpq8t

15:07:02

2

774.0000

BATE

67043670400029332-10001TBW

15:07:02

214

774.0000

BATE

67043670400029332-10001TBX

15:07:02

21

774.0000

BATE

67043670400029332-10001TBV

15:08:56

10

774.0000

BATE

67043670400029449-10001TSE

15:08:56

172

774.0000

BATE

67043670400029449-10001TSF

15:10:26

10

774.0000

XLON

60003600000030456-E0PS2WXGq0fO

15:12:08

17

774.5000

BATE

62863628600030483-10001UK4

15:12:08

3

774.5000

BATE

62863628600030483-10001UK5

15:12:08

198

774.5000

BATE

62863628600030483-10001UK6

15:12:42

200

774.5000

BATE

62863628600030533-10001UPG

15:14:22

237

775.0000

BATE

67043670400029996-10001V57

15:14:23

311

774.5000

XLON

60003600000030851-E0PS2WXGq5JF

15:14:23

203

774.5000

XLON

64003640000030848-E0PS2WXGq5JH

15:14:23

200

774.5000

XLON

60003600000030852-E0PS2WXGq5JJ

15:14:23

94

775.0000

XLON

64003640000030981-E0PS2WXGq5Is

15:14:23

330

775.0000

XLON

64003640000030981-E0PS2WXGq5Iu

15:14:23

23

775.0000

XLON

64003640000030981-E0PS2WXGq5Iw

15:14:23

56

775.0000

XLON

64003640000030981-E0PS2WXGq5Iy

15:14:23

273

775.0000

XLON

64003640000030981-E0PS2WXGq5J0

15:14:55

179

774.0000

XLON

60003600000030456-E0PS2WXGq5o8

15:14:55

103

774.0000

XLON

60003600000030456-E0PS2WXGq5oB

15:15:20

200

774.0000

CHIX

62873628700023118-1100026KK

15:15:20

182

774.0000

BATE

67043670400029495-10001VDD

15:16:01

44

774.0000

XLON

60003600000031122-E0PS2WXGq7Kh

15:16:59

183

774.0000

BATE

62863628600030854-10001VPU

15:21:01

182

774.0000

XLON

60003600000031662-E0PS2WXGqDT4

15:22:41

255

774.0000

XLON

60003600000031857-E0PS2WXGqEqT

15:22:47

193

773.5000

XLON

64003640000031128-E0PS2WXGqEw9

15:22:47

200

773.5000

BATE

67043670400030153-10001X5Q

15:22:52

197

773.0000

CHIX

67103671000023397-1100028PC

15:23:01

213

773.0000

BATE

67043670400030272-10001X7O

15:24:29

219

773.0000

XLON

60003600000031994-E0PS2WXGqGfX

15:26:32

237

773.0000

XLON

64003640000032105-E0PS2WXGqJIZ

15:26:32

183

773.0000

BATE

67043670400031083-10001Y4U

15:27:41

24

773.0000

XLON

64003640000032258-E0PS2WXGqKhe

15:28:41

54

773.0000

XLON

60003600000032311-E0PS2WXGqLmB

15:29:21

25

773.0000

XLON

60003600000032364-E0PS2WXGqMiB

15:30:16

21

773.0000

XLON

64003640000032427-E0PS2WXGqOE5

15:30:16

24

773.0000

XLON

64003640000032427-E0PS2WXGqOE7

15:30:16

27

773.0000

XLON

64003640000032427-E0PS2WXGqOE9

15:30:16

146

773.0000

XLON

64003640000032427-E0PS2WXGqOEB

15:32:03

218

772.5000

XLON

64003640000032544-E0PS2WXGqQgg

15:32:03

255

772.5000

BATE

62863628600032208-10001ZOO

15:32:05

237

772.0000

XLON

60003600000032426-E0PS2WXGqQkV

15:32:05

182

772.0000

CHIX

62873628700024563-110002C0H

15:32:05

226

772.0000

BATE

67043670400031529-10001ZPI

15:35:01

263

771.5000

XLON

64003640000032684-E0PS2WXGqU7Y

15:35:01

182

771.5000

BATE

62863628600032664-100020CZ

15:36:05

32

771.5000

XLON

64003640000032876-E0PS2WXGqVcW

15:36:05

156

771.5000

XLON

64003640000032876-E0PS2WXGqVcY

15:37:27

191

771.0000

XLON

60003600000032954-E0PS2WXGqXAc

15:37:27

237

771.0000

BATE

62863628600032872-1000210O

15:39:58

192

771.0000

XLON

60003600000033091-E0PS2WXGqZkI

15:39:58

40

771.0000

BATE

67043670400032399-100021OB

15:39:58

142

771.0000

BATE

67043670400032399-100021OC

15:41:19

191

770.5000

XLON

60003600000033212-E0PS2WXGqb3m

15:41:19

182

770.5000

BATE

62863628600033070-1000226K

15:42:11

191

770.0000

XLON

64003640000033341-E0PS2WXGqcSd

15:42:11

185

770.0000

CHIX

62873628700024981-110002FK7

15:42:11

194

770.0000

BATE

62863628600033260-100022IK

15:43:30

182

769.5000

BATE

62863628600033426-10002300

15:43:36

15

770.0000

XLON

64003640000033484-E0PS2WXGqf81

15:43:36

73

770.0000

XLON

64003640000033484-E0PS2WXGqf83

15:43:36

104

770.0000

XLON

64003640000033484-E0PS2WXGqf85

15:45:16

192

770.5000

XLON

64003640000033621-E0PS2WXGqguH

15:46:01

182

770.0000

BATE

62863628600033767-100023PQ

15:47:56

182

769.5000

XLON

64003640000033783-E0PS2WXGqk3O

15:47:56

218

769.5000

BATE

62863628600033880-1000248M

15:48:33

43

769.0000

CHIX

62873628700025533-110002HYI

15:48:33

156

769.0000

CHIX

62873628700025533-110002HYJ

15:49:06

182

768.5000

XLON

60003600000033917-E0PS2WXGqlOL

15:51:33

182

768.5000

BATE

62863628600034201-100025BU

15:51:41

101

768.5000

XLON

64003640000034074-E0PS2WXGqoRn

15:51:41

81

768.5000

XLON

64003640000034074-E0PS2WXGqoRk

15:52:10

230

768.0000

BATE

62863628600034232-100025H8

15:52:56

183

768.5000

XLON

64003640000034347-E0PS2WXGqqDe

15:56:44

182

769.5000

XLON

64003640000034717-E0PS2WXGqu6Z

15:56:44

183

769.5000

BATE

67043670400034092-100026RZ

15:56:52

182

769.0000

XLON

60003600000034720-E0PS2WXGquKq

15:56:52

200

768.5000

CHIX

62873628700026849-110002KR3

15:56:52

85

768.5000

CHIX

62873628700026867-110002KR5

15:56:52

191

769.0000

BATE

67043670400034072-100026U4

15:56:56

97

768.5000

CHIX

62873628700026867-110002KSE

15:57:16

200

768.0000

XLON

64003640000034777-E0PS2WXGquzw

15:57:30

138

768.5000

BATE

62863628600035013-10002731

15:57:30

31

768.5000

BATE

62863628600035013-1000272Z

15:58:15

13

768.5000

BATE

62863628600035013-100027AD

16:01:15

219

768.5000

BATE

62863628600035606-100028BC

16:03:15

182

768.0000

XLON

64003640000034941-E0PS2WXGr1m4

16:03:15

187

768.0000

CHIX

62873628700027010-110002N27

16:03:15

182

768.0000

BATE

67043670400034432-100028ZK

16:05:16

24

768.0000

XLON

60003600000035553-E0PS2WXGr3hB

16:05:16

264

768.0000

XLON

60003600000035553-E0PS2WXGr3hD

16:05:17

200

767.5000

BATE

62863628600035736-100029NM

16:06:56

20

768.0000

XLON

64003640000035666-E0PS2WXGr5Nx

16:06:56

37

768.0000

XLON

64003640000035666-E0PS2WXGr5Nz

16:06:56

203

768.0000

XLON

64003640000035666-E0PS2WXGr5O1

16:08:36

4

768.0000

XLON

60003600000035868-E0PS2WXGr7B2

16:08:36

194

768.0000

XLON

60003600000035868-E0PS2WXGr7B4

16:08:56

255

767.5000

XLON

60003600000035139-E0PS2WXGr7S0

16:08:56

182

767.5000

BATE

67043670400035624-10002AZJ

16:09:14

194

767.0000

CHIX

62873628700027642-110002PM7

16:09:14

213

767.0000

BATE

67043670400035200-10002B40

16:12:15

200

767.5000

XLON

60003600000036226-E0PS2WXGrC49

16:12:15

193

767.5000

CHIX

67103671000028578-110002R1R

16:12:18

255

767.5000

BATE

67043670400036463-10002CDP

16:14:22

75

767.5000

XLON

64003640000036370-E0PS2WXGrEoi

16:14:22

211

767.5000

XLON

64003640000036370-E0PS2WXGrEom

16:14:22

188

767.5000

CHIX

62873628700028651-110002RZ4

16:14:22

246

767.5000

BATE

67043670400036617-10002D5S

16:16:12

210

767.5000

XLON

64003640000036581-E0PS2WXGrHRo

16:16:12

154

767.5000

CHIX

62873628700028907-110002SV7

16:16:12

247

767.5000

BATE

67043670400036910-10002DZN

16:19:06

236

767.5000

BATE

67043670400037203-10002EWA

16:23:04

12

769.0000

XLON

64003640000036980-E0PS2WXGrQxa

16:23:04

587

769.0000

XLON

64003640000036980-E0PS2WXGrQxc

16:23:04

184

769.0000

XLON

64003640000036980-E0PS2WXGrQxe

16:23:04

33

769.0000

XLON

64003640000036980-E0PS2WXGrQxg

16:24:14

140

768.7500

CHIX

62873628700029361-E10002W8J

16:24:21

262

768.5000

BATE

67043670400038455-10002GYY

16:24:44

184

769.0000

XLON

64003640000037039-E0PS2WXGrTSn

16:24:55

93

769.0000

XLON

64003640000037046-E0PS2WXGrTbW

16:24:55

145

769.0000

XLON

60003600000037070-E0PS2WXGrTbO

16:24:55

99

769.0000

XLON

64003640000037045-E0PS2WXGrTbH

16:24:55

44

769.0000

XLON

60003600000037069-E0PS2WXGrTap

16:24:55

29

769.0000

XLON

60003600000037069-E0PS2WXGrTar

16:24:55

12

769.0000

XLON

60003600000037069-E0PS2WXGrTat

16:24:55

36

769.0000

XLON

60003600000037069-E0PS2WXGrTav

16:24:55

340

769.0000

XLON

60003600000037069-E0PS2WXGrTax

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKASESDSFFA
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Drax Group PLC (DRX)

+6.50p (+0.85%)
delayed 01:00AM
< Back

Most Read

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers