FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 05 December 2025 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
| USD 0.01 common | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 5,101,300 | 4.29 | 3,640,678 | 3.06 |
| (2) Cash-settled derivatives: | 2,079,690 | 1.75 | 4,937,469 | 4.15 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 7,180,990 | 6.04 | 8,578,147 | 7.22 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: | |
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 0.01 common | Purchase | 31 | 6.2950 USD |
| USD 0.01 common | Purchase | 34 | 6.2950 USD |
| USD 0.01 common | Purchase | 28 | 6.2950 USD |
| USD 0.01 common | Purchase | 127 | 6.2950 USD |
| USD 0.01 common | Purchase | 33 | 6.2950 USD |
| USD 0.01 common | Purchase | 52 | 6.2950 USD |
| USD 0.01 common | Purchase | 25 | 6.2950 USD |
| USD 0.01 common | Purchase | 23 | 6.2950 USD |
| USD 0.01 common | Purchase | 12 | 6.2950 USD |
| USD 0.01 common | Purchase | 100 | 6.2950 USD |
| USD 0.01 common | Purchase | 24 | 6.2950 USD |
| USD 0.01 common | Purchase | 35 | 6.2950 USD |
| USD 0.01 common | Purchase | 30 | 6.2950 USD |
| USD 0.01 common | Purchase | 6 | 6.2950 USD |
| USD 0.01 common | Purchase | 32 | 6.2950 USD |
| USD 0.01 common | Purchase | 21 | 6.2950 USD |
| USD 0.01 common | Purchase | 113 | 6.2950 USD |
| USD 0.01 common | Purchase | 31 | 6.2950 USD |
| USD 0.01 common | Purchase | 12 | 6.3000 USD |
| USD 0.01 common | Purchase | 100 | 6.3000 USD |
| USD 0.01 common | Purchase | 20 | 6.3000 USD |
| USD 0.01 common | Purchase | 12 | 6.3000 USD |
| USD 0.01 common | Purchase | 60 | 6.3000 USD |
| USD 0.01 common | Purchase | 15 | 6.3050 USD |
| USD 0.01 common | Purchase | 85 | 6.3050 USD |
| USD 0.01 common | Purchase | 85 | 6.3050 USD |
| USD 0.01 common | Purchase | 19 | 6.3050 USD |
| USD 0.01 common | Purchase | 290 | 6.3050 USD |
| USD 0.01 common | Purchase | 12 | 6.3050 USD |
| USD 0.01 common | Purchase | 15 | 6.3050 USD |
| USD 0.01 common | Purchase | 85 | 6.3050 USD |
| USD 0.01 common | Purchase | 100 | 6.3100 USD |
| USD 0.01 common | Purchase | 159 | 6.3100 USD |
| USD 0.01 common | Purchase | 36 | 6.3100 USD |
| USD 0.01 common | Purchase | 100 | 6.3100 USD |
| USD 0.01 common | Purchase | 28,334 | 6.3100 USD |
| USD 0.01 common | Purchase | 1,914 | 6.3100 USD |
| USD 0.01 common | Purchase | 2,000 | 6.3100 USD |
| USD 0.01 common | Purchase | 100 | 6.3100 USD |
| USD 0.01 common | Purchase | 20 | 6.3100 USD |
| USD 0.01 common | Purchase | 120 | 6.3100 USD |
| USD 0.01 common | Purchase | 1,801 | 6.3100 USD |
| USD 0.01 common | Purchase | 16,107 | 6.3100 USD |
| USD 0.01 common | Purchase | 34 | 6.3100 USD |
| USD 0.01 common | Purchase | 100 | 6.3100 USD |
| USD 0.01 common | Purchase | 144 | 6.3100 USD |
| USD 0.01 common | Purchase | 423 | 6.3100 USD |
| USD 0.01 common | Purchase | 4,723 | 6.3100 USD |
| USD 0.01 common | Purchase | 23 | 6.3100 USD |
| USD 0.01 common | Purchase | 11 | 6.3100 USD |
| USD 0.01 common | Purchase | 895 | 6.3100 USD |
| USD 0.01 common | Purchase | 100 | 6.3100 USD |
| USD 0.01 common | Purchase | 2 | 6.3100 USD |
| USD 0.01 common | Purchase | 409 | 6.3100 USD |
| USD 0.01 common | Purchase | 2 | 6.3100 USD |
| USD 0.01 common | Purchase | 300 | 6.3100 USD |
| USD 0.01 common | Purchase | 227 | 6.3100 USD |
| USD 0.01 common | Purchase | 155 | 6.3100 USD |
| USD 0.01 common | Purchase | 26,533 | 6.3100 USD |
| USD 0.01 common | Purchase | 154 | 6.3100 USD |
| USD 0.01 common | Purchase | 1,056 | 6.3100 USD |
| USD 0.01 common | Purchase | 1 | 6.3100 USD |
| USD 0.01 common | Purchase | 2,554 | 6.3100 USD |
| USD 0.01 common | Purchase | 31 | 6.3100 USD |
| USD 0.01 common | Purchase | 150 | 6.3100 USD |
| USD 0.01 common | Purchase | 3 | 6.3100 USD |
| USD 0.01 common | Purchase | 12 | 6.3100 USD |
| USD 0.01 common | Purchase | 2,954 | 6.3100 USD |
| USD 0.01 common | Purchase | 198 | 6.3100 USD |
| USD 0.01 common | Purchase | 158 | 6.3100 USD |
| USD 0.01 common | Purchase | 4 | 6.3110 USD |
| USD 0.01 common | Purchase | 2 | 6.3116 USD |
| USD 0.01 common | Purchase | 2 | 6.3134 USD |
| USD 0.01 common | Purchase | 4 | 6.3134 USD |
| USD 0.01 common | Purchase | 4 | 6.3136 USD |
| USD 0.01 common | Purchase | 4 | 6.3136 USD |
| USD 0.01 common | Purchase | 4 | 6.3138 USD |
| USD 0.01 common | Purchase | 10 | 6.3138 USD |
| USD 0.01 common | Purchase | 100 | 6.3150 USD |
| USD 0.01 common | Purchase | 41 | 6.3150 USD |
| USD 0.01 common | Purchase | 223 | 6.3150 USD |
| USD 0.01 common | Purchase | 178 | 6.3150 USD |
| USD 0.01 common | Purchase | 26 | 6.3150 USD |
| USD 0.01 common | Purchase | 30 | 6.3150 USD |
| USD 0.01 common | Purchase | 51 | 6.3150 USD |
| USD 0.01 common | Purchase | 30 | 6.3150 USD |
| USD 0.01 common | Purchase | 133 | 6.3150 USD |
| USD 0.01 common | Purchase | 42 | 6.3150 USD |
| USD 0.01 common | Purchase | 10 | 6.3150 USD |
| USD 0.01 common | Purchase | 100 | 6.3150 USD |
| USD 0.01 common | Purchase | 12 | 6.3150 USD |
| USD 0.01 common | Purchase | 30 | 6.3150 USD |
| USD 0.01 common | Purchase | 39 | 6.3150 USD |
| USD 0.01 common | Purchase | 76 | 6.3150 USD |
| USD 0.01 common | Purchase | 209 | 6.3150 USD |
| USD 0.01 common | Purchase | 26 | 6.3150 USD |
| USD 0.01 common | Purchase | 77 | 6.3150 USD |
| USD 0.01 common | Purchase | 23 | 6.3150 USD |
| USD 0.01 common | Purchase | 220 | 6.3150 USD |
| USD 0.01 common | Purchase | 31 | 6.3150 USD |
| USD 0.01 common | Purchase | 267 | 6.3150 USD |
| USD 0.01 common | Purchase | 6 | 6.3150 USD |
| USD 0.01 common | Purchase | 2 | 6.3150 USD |
| USD 0.01 common | Purchase | 32 | 6.3150 USD |
| USD 0.01 common | Purchase | 5 | 6.3150 USD |
| USD 0.01 common | Purchase | 80 | 6.3150 USD |
| USD 0.01 common | Purchase | 10 | 6.3150 USD |
| USD 0.01 common | Purchase | 10 | 6.3150 USD |
| USD 0.01 common | Purchase | 17 | 6.3150 USD |
| USD 0.01 common | Purchase | 28 | 6.3150 USD |
| USD 0.01 common | Purchase | 29 | 6.3150 USD |
| USD 0.01 common | Purchase | 100 | 6.3150 USD |
| USD 0.01 common | Purchase | 36 | 6.3150 USD |
| USD 0.01 common | Purchase | 29 | 6.3150 USD |
| USD 0.01 common | Purchase | 12 | 6.3150 USD |
| USD 0.01 common | Purchase | 25 | 6.3150 USD |
| USD 0.01 common | Purchase | 67 | 6.3150 USD |
| USD 0.01 common | Purchase | 179 | 6.3150 USD |
| USD 0.01 common | Purchase | 100 | 6.3150 USD |
| USD 0.01 common | Purchase | 27 | 6.3150 USD |
| USD 0.01 common | Purchase | 187 | 6.3150 USD |
| USD 0.01 common | Purchase | 2 | 6.3150 USD |
| USD 0.01 common | Purchase | 25 | 6.3150 USD |
| USD 0.01 common | Purchase | 181 | 6.3150 USD |
| USD 0.01 common | Purchase | 100 | 6.3150 USD |
| USD 0.01 common | Purchase | 4 | 6.3150 USD |
| USD 0.01 common | Purchase | 27 | 6.3150 USD |
| USD 0.01 common | Purchase | 7 | 6.3150 USD |
| USD 0.01 common | Purchase | 100 | 6.3150 USD |
| USD 0.01 common | Purchase | 33 | 6.3150 USD |
| USD 0.01 common | Purchase | 10 | 6.3150 USD |
| USD 0.01 common | Purchase | 38 | 6.3150 USD |
| USD 0.01 common | Purchase | 95 | 6.3150 USD |
| USD 0.01 common | Purchase | 5 | 6.3150 USD |
| USD 0.01 common | Purchase | 26 | 6.3150 USD |
| USD 0.01 common | Purchase | 9 | 6.3150 USD |
| USD 0.01 common | Purchase | 100 | 6.3150 USD |
| USD 0.01 common | Purchase | 39 | 6.3150 USD |
| USD 0.01 common | Purchase | 7 | 6.3150 USD |
| USD 0.01 common | Purchase | 25 | 6.3150 USD |
| USD 0.01 common | Purchase | 100 | 6.3150 USD |
| USD 0.01 common | Purchase | 100 | 6.3150 USD |
| USD 0.01 common | Purchase | 28 | 6.3150 USD |
| USD 0.01 common | Purchase | 100 | 6.3150 USD |
| USD 0.01 common | Purchase | 29 | 6.3150 USD |
| USD 0.01 common | Purchase | 1 | 6.3155 USD |
| USD 0.01 common | Purchase | 1 | 6.3200 USD |
| USD 0.01 common | Purchase | 6 | 6.3200 USD |
| USD 0.01 common | Purchase | 9 | 6.3200 USD |
| USD 0.01 common | Purchase | 1 | 6.3200 USD |
| USD 0.01 common | Purchase | 12 | 6.3200 USD |
| USD 0.01 common | Purchase | 12 | 6.3200 USD |
| USD 0.01 common | Purchase | 3 | 6.3200 USD |
| USD 0.01 common | Purchase | 10 | 6.3200 USD |
| USD 0.01 common | Purchase | 20 | 6.3200 USD |
| USD 0.01 common | Purchase | 1 | 6.3200 USD |
| USD 0.01 common | Purchase | 12 | 6.3200 USD |
| USD 0.01 common | Purchase | 11 | 6.3200 USD |
| USD 0.01 common | Purchase | 11 | 6.3200 USD |
| USD 0.01 common | Purchase | 20 | 6.3200 USD |
| USD 0.01 common | Purchase | 2 | 6.3202 USD |
| USD 0.01 common | Purchase | 22 | 6.3240 USD |
| USD 0.01 common | Purchase | 170 | 6.3250 USD |
| USD 0.01 common | Purchase | 11 | 6.3250 USD |
| USD 0.01 common | Purchase | 212 | 6.3250 USD |
| USD 0.01 common | Purchase | 296 | 6.3250 USD |
| USD 0.01 common | Purchase | 217 | 6.3250 USD |
| USD 0.01 common | Purchase | 10 | 6.3250 USD |
| USD 0.01 common | Purchase | 188 | 6.3250 USD |
| USD 0.01 common | Purchase | 10 | 6.3300 USD |
| USD 0.01 common | Purchase | 5 | 6.3300 USD |
| USD 0.01 common | Purchase | 11 | 6.3300 USD |
| USD 0.01 common | Purchase | 2 | 6.3338 USD |
| USD 0.01 common | Purchase | 1 | 6.3348 USD |
| USD 0.01 common | Purchase | 201 | 6.3350 USD |
| USD 0.01 common | Purchase | 165 | 6.3350 USD |
| USD 0.01 common | Purchase | 180 | 6.3350 USD |
| USD 0.01 common | Purchase | 233 | 6.3350 USD |
| USD 0.01 common | Purchase | 10 | 6.3350 USD |
| USD 0.01 common | Purchase | 142 | 6.3350 USD |
| USD 0.01 common | Purchase | 11 | 6.3350 USD |
| USD 0.01 common | Purchase | 1 | 6.3368 USD |
| USD 0.01 common | Purchase | 2 | 6.3377 USD |
| USD 0.01 common | Purchase | 2 | 6.3386 USD |
| USD 0.01 common | Purchase | 1 | 6.3394 USD |
| USD 0.01 common | Purchase | 12 | 6.3400 USD |
| USD 0.01 common | Purchase | 12 | 6.3400 USD |
| USD 0.01 common | Purchase | 10 | 6.3400 USD |
| USD 0.01 common | Purchase | 44 | 6.3450 USD |
| USD 0.01 common | Purchase | 6,400 | 6.3450 USD |
| USD 0.01 common | Purchase | 100 | 6.3450 USD |
| USD 0.01 common | Purchase | 55 | 6.3450 USD |
| USD 0.01 common | Purchase | 178 | 6.3450 USD |
| USD 0.01 common | Purchase | 9 | 6.3488 USD |
| USD 0.01 common | Purchase | 20 | 6.3500 USD |
| USD 0.01 common | Purchase | 20 | 6.3500 USD |
| USD 0.01 common | Purchase | 20 | 6.3500 USD |
| USD 0.01 common | Purchase | 4 | 6.3527 USD |
| USD 0.01 common | Purchase | 18 | 6.3543 USD |
| USD 0.01 common | Purchase | 5,900 | 6.3550 USD |
| USD 0.01 common | Purchase | 193 | 6.3550 USD |
| USD 0.01 common | Purchase | 8 | 6.3600 USD |
| USD 0.01 common | Purchase | 20 | 6.3600 USD |
| USD 0.01 common | Purchase | 20 | 6.3600 USD |
| USD 0.01 common | Purchase | 10 | 6.3702 USD |
| USD 0.01 common | Purchase | 2 | 6.3987 USD |
| USD 0.01 common | Purchase | 1 | 6.4009 USD |
| USD 0.01 common | Purchase | 2 | 6.4072 USD |
| USD 0.01 common | Purchase | 41 | 6.4100 USD |
| USD 0.01 common | Purchase | 13 | 6.4100 USD |
| USD 0.01 common | Purchase | 20 | 6.4100 USD |
| USD 0.01 common | Purchase | 2 | 6.4111 USD |
| USD 0.01 common | Purchase | 3 | 6.4119 USD |
| USD 0.01 common | Purchase | 61 | 6.4150 USD |
| USD 0.01 common | Purchase | 20 | 6.4150 USD |
| USD 0.01 common | Purchase | 11 | 6.4156 USD |
| USD 0.01 common | Purchase | 2 | 6.4161 USD |
| USD 0.01 common | Purchase | 2 | 6.4172 USD |
| USD 0.01 common | Purchase | 2 | 6.4191 USD |
| USD 0.01 common | Purchase | 2 | 6.4196 USD |
| USD 0.01 common | Purchase | 62 | 6.4200 USD |
| USD 0.01 common | Purchase | 57 | 6.4200 USD |
| USD 0.01 common | Purchase | 200 | 6.4200 USD |
| USD 0.01 common | Purchase | 2 | 6.4215 USD |
| USD 0.01 common | Purchase | 1 | 6.4216 USD |
| USD 0.01 common | Purchase | 2 | 6.4216 USD |
| USD 0.01 common | Purchase | 2 | 6.4232 USD |
| USD 0.01 common | Purchase | 11 | 6.4237 USD |
| USD 0.01 common | Purchase | 2 | 6.4244 USD |
| USD 0.01 common | Purchase | 2 | 6.4247 USD |
| USD 0.01 common | Purchase | 80 | 6.4250 USD |
| USD 0.01 common | Purchase | 407 | 6.4250 USD |
| USD 0.01 common | Purchase | 11 | 6.4251 USD |
| USD 0.01 common | Purchase | 1 | 6.4254 USD |
| USD 0.01 common | Purchase | 1 | 6.4255 USD |
| USD 0.01 common | Purchase | 2 | 6.4256 USD |
| USD 0.01 common | Purchase | 1 | 6.4259 USD |
| USD 0.01 common | Purchase | 1 | 6.4264 USD |
| USD 0.01 common | Purchase | 59 | 6.4300 USD |
| USD 0.01 common | Purchase | 80 | 6.4300 USD |
| USD 0.01 common | Purchase | 80 | 6.4300 USD |
| USD 0.01 common | Purchase | 72 | 6.4300 USD |
| USD 0.01 common | Purchase | 218 | 6.4300 USD |
| USD 0.01 common | Purchase | 2 | 6.4300 USD |
| USD 0.01 common | Purchase | 80 | 6.4300 USD |
| USD 0.01 common | Purchase | 45 | 6.4300 USD |
| USD 0.01 common | Purchase | 71 | 6.4300 USD |
| USD 0.01 common | Purchase | 80 | 6.4300 USD |
| USD 0.01 common | Purchase | 71 | 6.4300 USD |
| USD 0.01 common | Purchase | 80 | 6.4300 USD |
| USD 0.01 common | Purchase | 2 | 6.4300 USD |
| USD 0.01 common | Purchase | 303 | 6.4300 USD |
| USD 0.01 common | Purchase | 9 | 6.4300 USD |
| USD 0.01 common | Purchase | 2 | 6.4300 USD |
| USD 0.01 common | Purchase | 2 | 6.4318 USD |
| USD 0.01 common | Purchase | 2 | 6.4335 USD |
| USD 0.01 common | Purchase | 2 | 6.4345 USD |
| USD 0.01 common | Purchase | 80 | 6.4350 USD |
| USD 0.01 common | Purchase | 1 | 6.4350 USD |
| USD 0.01 common | Purchase | 337 | 6.4350 USD |
| USD 0.01 common | Purchase | 51 | 6.4350 USD |
| USD 0.01 common | Purchase | 71 | 6.4350 USD |
| USD 0.01 common | Purchase | 217 | 6.4350 USD |
| USD 0.01 common | Purchase | 3 | 6.4350 USD |
| USD 0.01 common | Purchase | 26 | 6.4350 USD |
| USD 0.01 common | Purchase | 1 | 6.4350 USD |
| USD 0.01 common | Purchase | 8 | 6.4350 USD |
| USD 0.01 common | Purchase | 98 | 6.4350 USD |
| USD 0.01 common | Purchase | 80 | 6.4350 USD |
| USD 0.01 common | Purchase | 71 | 6.4350 USD |
| USD 0.01 common | Purchase | 71 | 6.4350 USD |
| USD 0.01 common | Purchase | 1 | 6.4350 USD |
| USD 0.01 common | Purchase | 80 | 6.4350 USD |
| USD 0.01 common | Purchase | 71 | 6.4350 USD |
| USD 0.01 common | Purchase | 21 | 6.4350 USD |
| USD 0.01 common | Purchase | 71 | 6.4350 USD |
| USD 0.01 common | Purchase | 6 | 6.4350 USD |
| USD 0.01 common | Purchase | 1 | 6.4357 USD |
| USD 0.01 common | Purchase | 2 | 6.4366 USD |
| USD 0.01 common | Purchase | 12 | 6.4379 USD |
| USD 0.01 common | Purchase | 2 | 6.4387 USD |
| USD 0.01 common | Purchase | 61 | 6.4400 USD |
| USD 0.01 common | Purchase | 1 | 6.4400 USD |
| USD 0.01 common | Purchase | 2 | 6.4400 USD |
| USD 0.01 common | Purchase | 20 | 6.4400 USD |
| USD 0.01 common | Purchase | 1 | 6.4400 USD |
| USD 0.01 common | Purchase | 1 | 6.4400 USD |
| USD 0.01 common | Purchase | 1 | 6.4400 USD |
| USD 0.01 common | Purchase | 1 | 6.4400 USD |
| USD 0.01 common | Purchase | 1 | 6.4400 USD |
| USD 0.01 common | Purchase | 12 | 6.4433 USD |
| USD 0.01 common | Purchase | 61 | 6.4450 USD |
| USD 0.01 common | Purchase | 18 | 6.4450 USD |
| USD 0.01 common | Purchase | 18 | 6.4450 USD |
| USD 0.01 common | Purchase | 18 | 6.4450 USD |
| USD 0.01 common | Purchase | 18 | 6.4450 USD |
| USD 0.01 common | Purchase | 16 | 6.4450 USD |
| USD 0.01 common | Purchase | 2 | 6.4496 USD |
| USD 0.01 common | Purchase | 112 | 6.4500 USD |
| USD 0.01 common | Purchase | 112 | 6.4500 USD |
| USD 0.01 common | Purchase | 112 | 6.4500 USD |
| USD 0.01 common | Purchase | 112 | 6.4500 USD |
| USD 0.01 common | Purchase | 34 | 6.4500 USD |
| USD 0.01 common | Purchase | 112 | 6.4500 USD |
| USD 0.01 common | Purchase | 112 | 6.4500 USD |
| USD 0.01 common | Purchase | 112 | 6.4550 USD |
| USD 0.01 common | Purchase | 112 | 6.4550 USD |
| USD 0.01 common | Purchase | 28 | 6.4550 USD |
| USD 0.01 common | Purchase | 119 | 6.4550 USD |
| USD 0.01 common | Purchase | 112 | 6.4550 USD |
| USD 0.01 common | Purchase | 112 | 6.4550 USD |
| USD 0.01 common | Purchase | 112 | 6.4550 USD |
| USD 0.01 common | Purchase | 112 | 6.4550 USD |
| USD 0.01 common | Purchase | 59 | 6.4550 USD |
| USD 0.01 common | Sale | 11 | 6.2950 USD |
| USD 0.01 common | Sale | 21 | 6.2950 USD |
| USD 0.01 common | Sale | 100 | 6.2950 USD |
| USD 0.01 common | Sale | 12 | 6.2950 USD |
| USD 0.01 common | Sale | 35 | 6.2950 USD |
| USD 0.01 common | Sale | 21 | 6.2950 USD |
| USD 0.01 common | Sale | 82 | 6.2956 USD |
| USD 0.01 common | Sale | 88 | 6.2979 USD |
| USD 0.01 common | Sale | 51 | 6.3000 USD |
| USD 0.01 common | Sale | 100 | 6.3000 USD |
| USD 0.01 common | Sale | 12 | 6.3000 USD |
| USD 0.01 common | Sale | 12 | 6.3000 USD |
| USD 0.01 common | Sale | 13 | 6.3000 USD |
| USD 0.01 common | Sale | 21 | 6.3000 USD |
| USD 0.01 common | Sale | 33 | 6.3000 USD |
| USD 0.01 common | Sale | 105 | 6.3000 USD |
| USD 0.01 common | Sale | 180 | 6.3000 USD |
| USD 0.01 common | Sale | 13 | 6.3000 USD |
| USD 0.01 common | Sale | 85 | 6.3050 USD |
| USD 0.01 common | Sale | 85 | 6.3050 USD |
| USD 0.01 common | Sale | 7 | 6.3050 USD |
| USD 0.01 common | Sale | 22 | 6.3050 USD |
| USD 0.01 common | Sale | 12 | 6.3050 USD |
| USD 0.01 common | Sale | 14 | 6.3050 USD |
| USD 0.01 common | Sale | 11 | 6.3050 USD |
| USD 0.01 common | Sale | 10 | 6.3050 USD |
| USD 0.01 common | Sale | 68 | 6.3050 USD |
| USD 0.01 common | Sale | 19 | 6.3081 USD |
| USD 0.01 common | Sale | 19 | 6.3087 USD |
| USD 0.01 common | Sale | 7 | 6.3100 USD |
| USD 0.01 common | Sale | 36 | 6.3100 USD |
| USD 0.01 common | Sale | 765 | 6.3100 USD |
| USD 0.01 common | Sale | 198 | 6.3100 USD |
| USD 0.01 common | Sale | 1 | 6.3100 USD |
| USD 0.01 common | Sale | 1,341 | 6.3100 USD |
| USD 0.01 common | Sale | 95 | 6.3100 USD |
| USD 0.01 common | Sale | 64 | 6.3100 USD |
| USD 0.01 common | Sale | 3 | 6.3100 USD |
| USD 0.01 common | Sale | 120 | 6.3100 USD |
| USD 0.01 common | Sale | 155 | 6.3100 USD |
| USD 0.01 common | Sale | 135 | 6.3100 USD |
| USD 0.01 common | Sale | 135 | 6.3100 USD |
| USD 0.01 common | Sale | 28,334 | 6.3100 USD |
| USD 0.01 common | Sale | 428 | 6.3100 USD |
| USD 0.01 common | Sale | 3,048 | 6.3100 USD |
| USD 0.01 common | Sale | 26,533 | 6.3100 USD |
| USD 0.01 common | Sale | 60 | 6.3100 USD |
| USD 0.01 common | Sale | 1,417 | 6.3100 USD |
| USD 0.01 common | Sale | 12 | 6.3100 USD |
| USD 0.01 common | Sale | 158 | 6.3100 USD |
| USD 0.01 common | Sale | 23 | 6.3100 USD |
| USD 0.01 common | Sale | 11 | 6.3100 USD |
| USD 0.01 common | Sale | 52 | 6.3100 USD |
| USD 0.01 common | Sale | 87 | 6.3100 USD |
| USD 0.01 common | Sale | 159 | 6.3100 USD |
| USD 0.01 common | Sale | 1,914 | 6.3100 USD |
| USD 0.01 common | Sale | 1,801 | 6.3100 USD |
| USD 0.01 common | Sale | 18 | 6.3103 USD |
| USD 0.01 common | Sale | 21 | 6.3119 USD |
| USD 0.01 common | Sale | 20 | 6.3125 USD |
| USD 0.01 common | Sale | 45 | 6.3136 USD |
| USD 0.01 common | Sale | 37 | 6.3143 USD |
| USD 0.01 common | Sale | 7 | 6.3149 USD |
| USD 0.01 common | Sale | 1 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 2 | 6.3150 USD |
| USD 0.01 common | Sale | 3 | 6.3150 USD |
| USD 0.01 common | Sale | 42 | 6.3150 USD |
| USD 0.01 common | Sale | 11 | 6.3150 USD |
| USD 0.01 common | Sale | 2 | 6.3150 USD |
| USD 0.01 common | Sale | 36 | 6.3150 USD |
| USD 0.01 common | Sale | 20 | 6.3150 USD |
| USD 0.01 common | Sale | 79 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 14 | 6.3150 USD |
| USD 0.01 common | Sale | 32 | 6.3150 USD |
| USD 0.01 common | Sale | 7 | 6.3150 USD |
| USD 0.01 common | Sale | 26 | 6.3150 USD |
| USD 0.01 common | Sale | 23 | 6.3150 USD |
| USD 0.01 common | Sale | 1 | 6.3150 USD |
| USD 0.01 common | Sale | 2 | 6.3150 USD |
| USD 0.01 common | Sale | 16 | 6.3150 USD |
| USD 0.01 common | Sale | 76 | 6.3150 USD |
| USD 0.01 common | Sale | 71 | 6.3150 USD |
| USD 0.01 common | Sale | 4 | 6.3150 USD |
| USD 0.01 common | Sale | 10 | 6.3150 USD |
| USD 0.01 common | Sale | 12 | 6.3150 USD |
| USD 0.01 common | Sale | 4 | 6.3150 USD |
| USD 0.01 common | Sale | 2 | 6.3150 USD |
| USD 0.01 common | Sale | 12 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 5 | 6.3150 USD |
| USD 0.01 common | Sale | 37 | 6.3150 USD |
| USD 0.01 common | Sale | 6 | 6.3150 USD |
| USD 0.01 common | Sale | 27 | 6.3150 USD |
| USD 0.01 common | Sale | 80 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 22 | 6.3150 USD |
| USD 0.01 common | Sale | 181 | 6.3150 USD |
| USD 0.01 common | Sale | 123 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 32 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 209 | 6.3150 USD |
| USD 0.01 common | Sale | 8 | 6.3150 USD |
| USD 0.01 common | Sale | 1 | 6.3150 USD |
| USD 0.01 common | Sale | 10 | 6.3150 USD |
| USD 0.01 common | Sale | 13 | 6.3150 USD |
| USD 0.01 common | Sale | 2 | 6.3150 USD |
| USD 0.01 common | Sale | 14 | 6.3150 USD |
| USD 0.01 common | Sale | 124 | 6.3150 USD |
| USD 0.01 common | Sale | 10 | 6.3150 USD |
| USD 0.01 common | Sale | 3 | 6.3150 USD |
| USD 0.01 common | Sale | 1 | 6.3150 USD |
| USD 0.01 common | Sale | 7 | 6.3150 USD |
| USD 0.01 common | Sale | 4 | 6.3150 USD |
| USD 0.01 common | Sale | 6 | 6.3150 USD |
| USD 0.01 common | Sale | 77 | 6.3150 USD |
| USD 0.01 common | Sale | 10 | 6.3150 USD |
| USD 0.01 common | Sale | 2 | 6.3150 USD |
| USD 0.01 common | Sale | 6 | 6.3150 USD |
| USD 0.01 common | Sale | 5 | 6.3150 USD |
| USD 0.01 common | Sale | 13 | 6.3150 USD |
| USD 0.01 common | Sale | 2 | 6.3150 USD |
| USD 0.01 common | Sale | 18 | 6.3156 USD |
| USD 0.01 common | Sale | 14 | 6.3156 USD |
| USD 0.01 common | Sale | 18 | 6.3162 USD |
| USD 0.01 common | Sale | 21 | 6.3164 USD |
| USD 0.01 common | Sale | 19 | 6.3168 USD |
| USD 0.01 common | Sale | 21 | 6.3168 USD |
| USD 0.01 common | Sale | 20 | 6.3178 USD |
| USD 0.01 common | Sale | 12 | 6.3200 USD |
| USD 0.01 common | Sale | 12 | 6.3200 USD |
| USD 0.01 common | Sale | 1 | 6.3200 USD |
| USD 0.01 common | Sale | 9 | 6.3200 USD |
| USD 0.01 common | Sale | 18 | 6.3200 USD |
| USD 0.01 common | Sale | 95 | 6.3200 USD |
| USD 0.01 common | Sale | 9 | 6.3200 USD |
| USD 0.01 common | Sale | 23 | 6.3200 USD |
| USD 0.01 common | Sale | 10 | 6.3200 USD |
| USD 0.01 common | Sale | 81 | 6.3200 USD |
| USD 0.01 common | Sale | 34 | 6.3200 USD |
| USD 0.01 common | Sale | 11 | 6.3200 USD |
| USD 0.01 common | Sale | 7 | 6.3200 USD |
| USD 0.01 common | Sale | 59 | 6.3200 USD |
| USD 0.01 common | Sale | 24 | 6.3200 USD |
| USD 0.01 common | Sale | 5 | 6.3200 USD |
| USD 0.01 common | Sale | 3 | 6.3200 USD |
| USD 0.01 common | Sale | 9 | 6.3200 USD |
| USD 0.01 common | Sale | 10 | 6.3200 USD |
| USD 0.01 common | Sale | 10 | 6.3200 USD |
| USD 0.01 common | Sale | 67 | 6.3200 USD |
| USD 0.01 common | Sale | 11 | 6.3200 USD |
| USD 0.01 common | Sale | 121 | 6.3200 USD |
| USD 0.01 common | Sale | 12 | 6.3200 USD |
| USD 0.01 common | Sale | 27 | 6.3200 USD |
| USD 0.01 common | Sale | 20 | 6.3200 USD |
| USD 0.01 common | Sale | 97 | 6.3200 USD |
| USD 0.01 common | Sale | 16 | 6.3200 USD |
| USD 0.01 common | Sale | 19 | 6.3200 USD |
| USD 0.01 common | Sale | 12 | 6.3200 USD |
| USD 0.01 common | Sale | 2 | 6.3200 USD |
| USD 0.01 common | Sale | 2 | 6.3200 USD |
| USD 0.01 common | Sale | 7 | 6.3200 USD |
| USD 0.01 common | Sale | 3 | 6.3200 USD |
| USD 0.01 common | Sale | 6 | 6.3200 USD |
| USD 0.01 common | Sale | 28 | 6.3200 USD |
| USD 0.01 common | Sale | 12 | 6.3200 USD |
| USD 0.01 common | Sale | 30 | 6.3200 USD |
| USD 0.01 common | Sale | 5 | 6.3200 USD |
| USD 0.01 common | Sale | 120 | 6.3200 USD |
| USD 0.01 common | Sale | 6 | 6.3200 USD |
| USD 0.01 common | Sale | 19 | 6.3200 USD |
| USD 0.01 common | Sale | 11 | 6.3200 USD |
| USD 0.01 common | Sale | 77 | 6.3200 USD |
| USD 0.01 common | Sale | 47 | 6.3200 USD |
| USD 0.01 common | Sale | 4 | 6.3200 USD |
| USD 0.01 common | Sale | 100 | 6.3200 USD |
| USD 0.01 common | Sale | 43 | 6.3200 USD |
| USD 0.01 common | Sale | 67 | 6.3200 USD |
| USD 0.01 common | Sale | 12 | 6.3200 USD |
| USD 0.01 common | Sale | 44 | 6.3200 USD |
| USD 0.01 common | Sale | 18 | 6.3203 USD |
| USD 0.01 common | Sale | 17 | 6.3208 USD |
| USD 0.01 common | Sale | 16 | 6.3228 USD |
| USD 0.01 common | Sale | 16 | 6.3235 USD |
| USD 0.01 common | Sale | 16 | 6.3237 USD |
| USD 0.01 common | Sale | 11 | 6.3249 USD |
| USD 0.01 common | Sale | 15 | 6.3250 USD |
| USD 0.01 common | Sale | 32 | 6.3250 USD |
| USD 0.01 common | Sale | 100 | 6.3250 USD |
| USD 0.01 common | Sale | 14 | 6.3250 USD |
| USD 0.01 common | Sale | 41 | 6.3250 USD |
| USD 0.01 common | Sale | 16 | 6.3250 USD |
| USD 0.01 common | Sale | 7 | 6.3250 USD |
| USD 0.01 common | Sale | 11 | 6.3250 USD |
| USD 0.01 common | Sale | 18 | 6.3250 USD |
| USD 0.01 common | Sale | 168 | 6.3250 USD |
| USD 0.01 common | Sale | 22 | 6.3250 USD |
| USD 0.01 common | Sale | 20 | 6.3250 USD |
| USD 0.01 common | Sale | 100 | 6.3250 USD |
| USD 0.01 common | Sale | 14 | 6.3250 USD |
| USD 0.01 common | Sale | 10 | 6.3250 USD |
| USD 0.01 common | Sale | 188 | 6.3250 USD |
| USD 0.01 common | Sale | 16 | 6.3250 USD |
| USD 0.01 common | Sale | 15 | 6.3252 USD |
| USD 0.01 common | Sale | 13 | 6.3271 USD |
| USD 0.01 common | Sale | 12 | 6.3273 USD |
| USD 0.01 common | Sale | 12 | 6.3275 USD |
| USD 0.01 common | Sale | 12 | 6.3282 USD |
| USD 0.01 common | Sale | 14 | 6.3285 USD |
| USD 0.01 common | Sale | 13 | 6.3286 USD |
| USD 0.01 common | Sale | 15 | 6.3288 USD |
| USD 0.01 common | Sale | 12 | 6.3288 USD |
| USD 0.01 common | Sale | 12 | 6.3291 USD |
| USD 0.01 common | Sale | 17 | 6.3298 USD |
| USD 0.01 common | Sale | 60 | 6.3300 USD |
| USD 0.01 common | Sale | 22 | 6.3300 USD |
| USD 0.01 common | Sale | 180 | 6.3300 USD |
| USD 0.01 common | Sale | 82 | 6.3300 USD |
| USD 0.01 common | Sale | 32 | 6.3300 USD |
| USD 0.01 common | Sale | 11 | 6.3300 USD |
| USD 0.01 common | Sale | 11 | 6.3300 USD |
| USD 0.01 common | Sale | 37 | 6.3300 USD |
| USD 0.01 common | Sale | 86 | 6.3300 USD |
| USD 0.01 common | Sale | 5 | 6.3300 USD |
| USD 0.01 common | Sale | 74 | 6.3300 USD |
| USD 0.01 common | Sale | 11 | 6.3300 USD |
| USD 0.01 common | Sale | 120 | 6.3300 USD |
| USD 0.01 common | Sale | 92 | 6.3300 USD |
| USD 0.01 common | Sale | 40 | 6.3300 USD |
| USD 0.01 common | Sale | 41 | 6.3300 USD |
| USD 0.01 common | Sale | 12 | 6.3300 USD |
| USD 0.01 common | Sale | 15 | 6.3300 USD |
| USD 0.01 common | Sale | 91 | 6.3300 USD |
| USD 0.01 common | Sale | 80 | 6.3300 USD |
| USD 0.01 common | Sale | 24 | 6.3300 USD |
| USD 0.01 common | Sale | 2 | 6.3300 USD |
| USD 0.01 common | Sale | 106 | 6.3300 USD |
| USD 0.01 common | Sale | 100 | 6.3300 USD |
| USD 0.01 common | Sale | 15 | 6.3300 USD |
| USD 0.01 common | Sale | 10 | 6.3300 USD |
| USD 0.01 common | Sale | 13 | 6.3301 USD |
| USD 0.01 common | Sale | 12 | 6.3303 USD |
| USD 0.01 common | Sale | 11 | 6.3304 USD |
| USD 0.01 common | Sale | 13 | 6.3305 USD |
| USD 0.01 common | Sale | 12 | 6.3309 USD |
| USD 0.01 common | Sale | 13 | 6.3310 USD |
| USD 0.01 common | Sale | 13 | 6.3311 USD |
| USD 0.01 common | Sale | 11 | 6.3316 USD |
| USD 0.01 common | Sale | 12 | 6.3317 USD |
| USD 0.01 common | Sale | 13 | 6.3321 USD |
| USD 0.01 common | Sale | 11 | 6.3325 USD |
| USD 0.01 common | Sale | 13 | 6.3329 USD |
| USD 0.01 common | Sale | 14 | 6.3330 USD |
| USD 0.01 common | Sale | 13 | 6.3340 USD |
| USD 0.01 common | Sale | 16 | 6.3344 USD |
| USD 0.01 common | Sale | 15 | 6.3347 USD |
| USD 0.01 common | Sale | 17 | 6.3348 USD |
| USD 0.01 common | Sale | 11 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 21 | 6.3350 USD |
| USD 0.01 common | Sale | 41 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 109 | 6.3350 USD |
| USD 0.01 common | Sale | 33 | 6.3350 USD |
| USD 0.01 common | Sale | 10 | 6.3350 USD |
| USD 0.01 common | Sale | 33 | 6.3350 USD |
| USD 0.01 common | Sale | 18 | 6.3350 USD |
| USD 0.01 common | Sale | 14 | 6.3353 USD |
| USD 0.01 common | Sale | 14 | 6.3355 USD |
| USD 0.01 common | Sale | 15 | 6.3357 USD |
| USD 0.01 common | Sale | 16 | 6.3358 USD |
| USD 0.01 common | Sale | 14 | 6.3360 USD |
| USD 0.01 common | Sale | 15 | 6.3360 USD |
| USD 0.01 common | Sale | 15 | 6.3362 USD |
| USD 0.01 common | Sale | 16 | 6.3362 USD |
| USD 0.01 common | Sale | 15 | 6.3363 USD |
| USD 0.01 common | Sale | 15 | 6.3364 USD |
| USD 0.01 common | Sale | 15 | 6.3365 USD |
| USD 0.01 common | Sale | 14 | 6.3366 USD |
| USD 0.01 common | Sale | 14 | 6.3368 USD |
| USD 0.01 common | Sale | 16 | 6.3369 USD |
| USD 0.01 common | Sale | 13 | 6.3369 USD |
| USD 0.01 common | Sale | 14 | 6.3370 USD |
| USD 0.01 common | Sale | 13 | 6.3372 USD |
| USD 0.01 common | Sale | 13 | 6.3375 USD |
| USD 0.01 common | Sale | 14 | 6.3378 USD |
| USD 0.01 common | Sale | 12 | 6.3379 USD |
| USD 0.01 common | Sale | 100 | 6.3400 USD |
| USD 0.01 common | Sale | 116 | 6.3400 USD |
| USD 0.01 common | Sale | 29 | 6.3400 USD |
| USD 0.01 common | Sale | 10 | 6.3400 USD |
| USD 0.01 common | Sale | 11 | 6.3400 USD |
| USD 0.01 common | Sale | 14 | 6.3400 USD |
| USD 0.01 common | Sale | 60 | 6.3400 USD |
| USD 0.01 common | Sale | 69 | 6.3400 USD |
| USD 0.01 common | Sale | 19 | 6.3400 USD |
| USD 0.01 common | Sale | 17 | 6.3400 USD |
| USD 0.01 common | Sale | 19 | 6.3400 USD |
| USD 0.01 common | Sale | 13 | 6.3400 USD |
| USD 0.01 common | Sale | 17 | 6.3400 USD |
| USD 0.01 common | Sale | 60 | 6.3400 USD |
| USD 0.01 common | Sale | 100 | 6.3400 USD |
| USD 0.01 common | Sale | 12 | 6.3400 USD |
| USD 0.01 common | Sale | 6,500 | 6.3400 USD |
| USD 0.01 common | Sale | 14 | 6.3400 USD |
| USD 0.01 common | Sale | 69 | 6.3400 USD |
| USD 0.01 common | Sale | 12 | 6.3400 USD |
| USD 0.01 common | Sale | 66 | 6.3400 USD |
| USD 0.01 common | Sale | 25 | 6.3400 USD |
| USD 0.01 common | Sale | 113 | 6.3400 USD |
| USD 0.01 common | Sale | 118 | 6.3400 USD |
| USD 0.01 common | Sale | 53 | 6.3450 USD |
| USD 0.01 common | Sale | 13 | 6.3488 USD |
| USD 0.01 common | Sale | 89 | 6.3500 USD |
| USD 0.01 common | Sale | 20 | 6.3500 USD |
| USD 0.01 common | Sale | 80 | 6.3500 USD |
| USD 0.01 common | Sale | 12 | 6.3549 USD |
| USD 0.01 common | Sale | 16 | 6.3550 USD |
| USD 0.01 common | Sale | 10 | 6.3550 USD |
| USD 0.01 common | Sale | 16 | 6.3550 USD |
| USD 0.01 common | Sale | 20 | 6.3550 USD |
| USD 0.01 common | Sale | 37 | 6.3550 USD |
| USD 0.01 common | Sale | 5,300 | 6.3550 USD |
| USD 0.01 common | Sale | 35 | 6.3550 USD |
| USD 0.01 common | Sale | 5,606 | 6.3600 USD |
| USD 0.01 common | Sale | 1 | 6.3600 USD |
| USD 0.01 common | Sale | 17 | 6.3600 USD |
| USD 0.01 common | Sale | 53 | 6.3600 USD |
| USD 0.01 common | Sale | 86 | 6.3600 USD |
| USD 0.01 common | Sale | 131 | 6.3600 USD |
| USD 0.01 common | Sale | 73 | 6.3600 USD |
| USD 0.01 common | Sale | 22 | 6.3600 USD |
| USD 0.01 common | Sale | 48 | 6.3600 USD |
| USD 0.01 common | Sale | 200 | 6.3600 USD |
| USD 0.01 common | Sale | 16 | 6.3600 USD |
| USD 0.01 common | Sale | 5 | 6.3600 USD |
| USD 0.01 common | Sale | 108 | 6.3600 USD |
| USD 0.01 common | Sale | 64 | 6.3600 USD |
| USD 0.01 common | Sale | 100 | 6.3600 USD |
| USD 0.01 common | Sale | 1 | 6.3600 USD |
| USD 0.01 common | Sale | 1 | 6.3650 USD |
| USD 0.01 common | Sale | 1 | 6.3650 USD |
| USD 0.01 common | Sale | 70 | 6.3650 USD |
| USD 0.01 common | Sale | 78 | 6.3650 USD |
| USD 0.01 common | Sale | 96 | 6.3700 USD |
| USD 0.01 common | Sale | 9 | 6.3700 USD |
| USD 0.01 common | Sale | 31 | 6.3700 USD |
| USD 0.01 common | Sale | 50 | 6.3700 USD |
| USD 0.01 common | Sale | 30 | 6.3700 USD |
| USD 0.01 common | Sale | 14 | 6.3850 USD |
| USD 0.01 common | Sale | 56 | 6.3850 USD |
| USD 0.01 common | Sale | 34 | 6.3950 USD |
| USD 0.01 common | Sale | 73 | 6.4000 USD |
| USD 0.01 common | Sale | 10 | 6.4050 USD |
| USD 0.01 common | Sale | 158 | 6.4050 USD |
| USD 0.01 common | Sale | 96 | 6.4100 USD |
| USD 0.01 common | Sale | 22 | 6.4100 USD |
| USD 0.01 common | Sale | 19 | 6.4150 USD |
| USD 0.01 common | Sale | 19 | 6.4150 USD |
| USD 0.01 common | Sale | 15 | 6.4150 USD |
| USD 0.01 common | Sale | 14 | 6.4200 USD |
| USD 0.01 common | Sale | 13 | 6.4200 USD |
| USD 0.01 common | Sale | 40 | 6.4250 USD |
| USD 0.01 common | Sale | 12 | 6.4250 USD |
| USD 0.01 common | Sale | 40 | 6.4250 USD |
| USD 0.01 common | Sale | 11 | 6.4300 USD |
| USD 0.01 common | Sale | 15 | 6.4300 USD |
| USD 0.01 common | Sale | 11 | 6.4300 USD |
| USD 0.01 common | Sale | 32 | 6.4300 USD |
| USD 0.01 common | Sale | 36 | 6.4300 USD |
| USD 0.01 common | Sale | 9 | 6.4350 USD |
| USD 0.01 common | Sale | 1 | 6.4350 USD |
| USD 0.01 common | Sale | 18 | 6.4350 USD |
| USD 0.01 common | Sale | 40 | 6.4400 USD |
| USD 0.01 common | Sale | 49 | 6.4400 USD |
| USD 0.01 common | Sale | 59 | 6.4400 USD |
| USD 0.01 common | Sale | 56 | 6.4400 USD |
| USD 0.01 common | Sale | 128 | 6.4400 USD |
| USD 0.01 common | Sale | 20 | 6.4450 USD |
| USD 0.01 common | Sale | 20 | 6.4500 USD |
| USD 0.01 common | Sale | 12 | 6.4550 USD |
| USD 0.01 common | Sale | 14 | 6.4600 USD |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| USD 0.01 common | CFD | Increasing a short position | 13 | 6.3167 USD |
| USD 0.01 common | CFD | Increasing a short position | 315 | 6.3167 USD |
| USD 0.01 common | CFD | Increasing a short position | 155 | 6.3167 USD |
| USD 0.01 common | CFD | Reducing a short position | 8,590 | 6.3174 USD |
| USD 0.01 common | CFD | Increasing a short position | 10 | 6.3654 USD |
| USD 0.01 common | CFD | Increasing a short position | 287 | 6.3654 USD |
| USD 0.01 common | CFD | Increasing a short position | 143 | 6.3654 USD |
| USD 0.01 common | CFD | Reducing a long position | 10 | 6.4400 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| | | | | | | | |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
| | | | | |
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
| |
| | |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 08 December 2025 |
Contact name: | Papa Lette and Andrzej Szyszka |
Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
