Form 8.3 - American Axle, 9 Dec 2025 12:30

09 December 2025, 12:30

Source - LSE Regulatory

RNS Number : 8678K

Goldman Sachs & Co. LLC

09 December 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	08 December 2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.01 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	5,132,126	4.32	3,179,723	2.67
(2) Cash-settled derivatives:	2,083,007	1.75	4,956,322	4.17
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	7,215,133	6.07	8,136,045	6.85

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.01 common	Purchase	75	6.0700 USD
USD 0.01 common	Purchase	45	6.0700 USD
USD 0.01 common	Purchase	29	6.0750 USD
USD 0.01 common	Purchase	4	6.0750 USD
USD 0.01 common	Purchase	20	6.0750 USD
USD 0.01 common	Purchase	22	6.0750 USD
USD 0.01 common	Purchase	60	6.0800 USD
USD 0.01 common	Purchase	148	6.0800 USD
USD 0.01 common	Purchase	4	6.0800 USD
USD 0.01 common	Purchase	122	6.0830 USD
USD 0.01 common	Purchase	42	6.0850 USD
USD 0.01 common	Purchase	21	6.0850 USD
USD 0.01 common	Purchase	97	6.0867 USD
USD 0.01 common	Purchase	100	6.0900 USD
USD 0.01 common	Purchase	80	6.0900 USD
USD 0.01 common	Purchase	100	6.0900 USD
USD 0.01 common	Purchase	155	6.0911 USD
USD 0.01 common	Purchase	183	6.0950 USD
USD 0.01 common	Purchase	23	6.0950 USD
USD 0.01 common	Purchase	4	6.0950 USD
USD 0.01 common	Purchase	4	6.0950 USD
USD 0.01 common	Purchase	4	6.0954 USD
USD 0.01 common	Purchase	42	6.0958 USD
USD 0.01 common	Purchase	3	6.0965 USD
USD 0.01 common	Purchase	70	6.0966 USD
USD 0.01 common	Purchase	2	6.0986 USD
USD 0.01 common	Purchase	14	6.0991 USD
USD 0.01 common	Purchase	3	6.0996 USD
USD 0.01 common	Purchase	14	6.0997 USD
USD 0.01 common	Purchase	14	6.0997 USD
USD 0.01 common	Purchase	2	6.0997 USD
USD 0.01 common	Purchase	100	6.1000 USD
USD 0.01 common	Purchase	25	6.1000 USD
USD 0.01 common	Purchase	1	6.1000 USD
USD 0.01 common	Purchase	1	6.1000 USD
USD 0.01 common	Purchase	1	6.1000 USD
USD 0.01 common	Purchase	1	6.1000 USD
USD 0.01 common	Purchase	1	6.1000 USD
USD 0.01 common	Purchase	300	6.1000 USD
USD 0.01 common	Purchase	227	6.1000 USD
USD 0.01 common	Purchase	100	6.1000 USD
USD 0.01 common	Purchase	140	6.1000 USD
USD 0.01 common	Purchase	200	6.1000 USD
USD 0.01 common	Purchase	100	6.1000 USD
USD 0.01 common	Purchase	20	6.1000 USD
USD 0.01 common	Purchase	25	6.1000 USD
USD 0.01 common	Purchase	2	6.1000 USD
USD 0.01 common	Purchase	1	6.1000 USD
USD 0.01 common	Purchase	29	6.1000 USD
USD 0.01 common	Purchase	173	6.1000 USD
USD 0.01 common	Purchase	1	6.1000 USD
USD 0.01 common	Purchase	60	6.1000 USD
USD 0.01 common	Purchase	100	6.1000 USD
USD 0.01 common	Purchase	200	6.1000 USD
USD 0.01 common	Purchase	60	6.1000 USD
USD 0.01 common	Purchase	1	6.1000 USD
USD 0.01 common	Purchase	200	6.1000 USD
USD 0.01 common	Purchase	100	6.1000 USD
USD 0.01 common	Purchase	1	6.1000 USD
USD 0.01 common	Purchase	100	6.1000 USD
USD 0.01 common	Purchase	160	6.1000 USD
USD 0.01 common	Purchase	300	6.1000 USD
USD 0.01 common	Purchase	2	6.1000 USD
USD 0.01 common	Purchase	100	6.1000 USD
USD 0.01 common	Purchase	59	6.1000 USD
USD 0.01 common	Purchase	1	6.1000 USD
USD 0.01 common	Purchase	192	6.1000 USD
USD 0.01 common	Purchase	1	6.1000 USD
USD 0.01 common	Purchase	140	6.1000 USD
USD 0.01 common	Purchase	100	6.1000 USD
USD 0.01 common	Purchase	6	6.1000 USD
USD 0.01 common	Purchase	15	6.1000 USD
USD 0.01 common	Purchase	29	6.1000 USD
USD 0.01 common	Purchase	3	6.1002 USD
USD 0.01 common	Purchase	2	6.1008 USD
USD 0.01 common	Purchase	2	6.1014 USD
USD 0.01 common	Purchase	5	6.1016 USD
USD 0.01 common	Purchase	13	6.1017 USD
USD 0.01 common	Purchase	24	6.1024 USD
USD 0.01 common	Purchase	152	6.1027 USD
USD 0.01 common	Purchase	8	6.1028 USD
USD 0.01 common	Purchase	3	6.1041 USD
USD 0.01 common	Purchase	3	6.1042 USD
USD 0.01 common	Purchase	87	6.1045 USD
USD 0.01 common	Purchase	3	6.1046 USD
USD 0.01 common	Purchase	2	6.1048 USD
USD 0.01 common	Purchase	3	6.1049 USD
USD 0.01 common	Purchase	2	6.1049 USD
USD 0.01 common	Purchase	266	6.1050 USD
USD 0.01 common	Purchase	30	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	192	6.1050 USD
USD 0.01 common	Purchase	6	6.1050 USD
USD 0.01 common	Purchase	3	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	179	6.1050 USD
USD 0.01 common	Purchase	195	6.1050 USD
USD 0.01 common	Purchase	102	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	21	6.1050 USD
USD 0.01 common	Purchase	140	6.1050 USD
USD 0.01 common	Purchase	183	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	2	6.1050 USD
USD 0.01 common	Purchase	113	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	121	6.1050 USD
USD 0.01 common	Purchase	2	6.1050 USD
USD 0.01 common	Purchase	60	6.1050 USD
USD 0.01 common	Purchase	197	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	2	6.1050 USD
USD 0.01 common	Purchase	11	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	3	6.1050 USD
USD 0.01 common	Purchase	191	6.1050 USD
USD 0.01 common	Purchase	133	6.1050 USD
USD 0.01 common	Purchase	68	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	185	6.1050 USD
USD 0.01 common	Purchase	3	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	148	6.1050 USD
USD 0.01 common	Purchase	25	6.1050 USD
USD 0.01 common	Purchase	95	6.1050 USD
USD 0.01 common	Purchase	1	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	128	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	95	6.1050 USD
USD 0.01 common	Purchase	169	6.1050 USD
USD 0.01 common	Purchase	82	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	128	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	126	6.1050 USD
USD 0.01 common	Purchase	29	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	115	6.1050 USD
USD 0.01 common	Purchase	173	6.1050 USD
USD 0.01 common	Purchase	185	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	4	6.1050 USD
USD 0.01 common	Purchase	264	6.1050 USD
USD 0.01 common	Purchase	17	6.1050 USD
USD 0.01 common	Purchase	4	6.1050 USD
USD 0.01 common	Purchase	173	6.1050 USD
USD 0.01 common	Purchase	130	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	16	6.1050 USD
USD 0.01 common	Purchase	180	6.1050 USD
USD 0.01 common	Purchase	17	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	200	6.1050 USD
USD 0.01 common	Purchase	41	6.1050 USD
USD 0.01 common	Purchase	139	6.1050 USD
USD 0.01 common	Purchase	101	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	163	6.1050 USD
USD 0.01 common	Purchase	184	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	191	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	4	6.1050 USD
USD 0.01 common	Purchase	115	6.1050 USD
USD 0.01 common	Purchase	25	6.1050 USD
USD 0.01 common	Purchase	134	6.1050 USD
USD 0.01 common	Purchase	400	6.1050 USD
USD 0.01 common	Purchase	100	6.1050 USD
USD 0.01 common	Purchase	234	6.1050 USD
USD 0.01 common	Purchase	7	6.1052 USD
USD 0.01 common	Purchase	22	6.1052 USD
USD 0.01 common	Purchase	2	6.1053 USD
USD 0.01 common	Purchase	7	6.1053 USD
USD 0.01 common	Purchase	2	6.1054 USD
USD 0.01 common	Purchase	13	6.1055 USD
USD 0.01 common	Purchase	13	6.1055 USD
USD 0.01 common	Purchase	3	6.1056 USD
USD 0.01 common	Purchase	2	6.1056 USD
USD 0.01 common	Purchase	3	6.1060 USD
USD 0.01 common	Purchase	3	6.1060 USD
USD 0.01 common	Purchase	17	6.1060 USD
USD 0.01 common	Purchase	3	6.1061 USD
USD 0.01 common	Purchase	4	6.1064 USD
USD 0.01 common	Purchase	5	6.1064 USD
USD 0.01 common	Purchase	3	6.1064 USD
USD 0.01 common	Purchase	190	6.1070 USD
USD 0.01 common	Purchase	52	6.1072 USD
USD 0.01 common	Purchase	5	6.1094 USD
USD 0.01 common	Purchase	3	6.1095 USD
USD 0.01 common	Purchase	16	6.1096 USD
USD 0.01 common	Purchase	3	6.1097 USD
USD 0.01 common	Purchase	21	6.1097 USD
USD 0.01 common	Purchase	3	6.1098 USD
USD 0.01 common	Purchase	20	6.1098 USD
USD 0.01 common	Purchase	15	6.1099 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	193	6.1100 USD
USD 0.01 common	Purchase	5	6.1100 USD
USD 0.01 common	Purchase	60	6.1100 USD
USD 0.01 common	Purchase	99	6.1100 USD
USD 0.01 common	Purchase	78	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	200	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	160	6.1100 USD
USD 0.01 common	Purchase	300	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	158	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	200	6.1100 USD
USD 0.01 common	Purchase	8	6.1100 USD
USD 0.01 common	Purchase	20	6.1100 USD
USD 0.01 common	Purchase	1,300	6.1100 USD
USD 0.01 common	Purchase	5	6.1100 USD
USD 0.01 common	Purchase	25	6.1100 USD
USD 0.01 common	Purchase	20	6.1100 USD
USD 0.01 common	Purchase	3	6.1100 USD
USD 0.01 common	Purchase	200	6.1100 USD
USD 0.01 common	Purchase	300	6.1100 USD
USD 0.01 common	Purchase	18	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	4	6.1100 USD
USD 0.01 common	Purchase	300	6.1100 USD
USD 0.01 common	Purchase	9	6.1100 USD
USD 0.01 common	Purchase	6	6.1100 USD
USD 0.01 common	Purchase	200	6.1100 USD
USD 0.01 common	Purchase	2	6.1100 USD
USD 0.01 common	Purchase	20	6.1100 USD
USD 0.01 common	Purchase	180	6.1100 USD
USD 0.01 common	Purchase	4	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	20	6.1100 USD
USD 0.01 common	Purchase	17	6.1100 USD
USD 0.01 common	Purchase	300	6.1100 USD
USD 0.01 common	Purchase	26	6.1100 USD
USD 0.01 common	Purchase	103	6.1100 USD
USD 0.01 common	Purchase	60	6.1100 USD
USD 0.01 common	Purchase	200	6.1100 USD
USD 0.01 common	Purchase	1	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	99	6.1100 USD
USD 0.01 common	Purchase	80	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	300	6.1100 USD
USD 0.01 common	Purchase	21	6.1100 USD
USD 0.01 common	Purchase	40	6.1100 USD
USD 0.01 common	Purchase	5	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	23	6.1100 USD
USD 0.01 common	Purchase	260	6.1100 USD
USD 0.01 common	Purchase	21	6.1100 USD
USD 0.01 common	Purchase	83	6.1100 USD
USD 0.01 common	Purchase	480	6.1100 USD
USD 0.01 common	Purchase	59	6.1100 USD
USD 0.01 common	Purchase	197	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	200	6.1100 USD
USD 0.01 common	Purchase	200	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	193	6.1100 USD
USD 0.01 common	Purchase	200	6.1100 USD
USD 0.01 common	Purchase	300	6.1100 USD
USD 0.01 common	Purchase	5	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	180	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	400	6.1100 USD
USD 0.01 common	Purchase	193	6.1100 USD
USD 0.01 common	Purchase	198	6.1100 USD
USD 0.01 common	Purchase	300	6.1100 USD
USD 0.01 common	Purchase	200	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	4	6.1100 USD
USD 0.01 common	Purchase	114	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	4	6.1100 USD
USD 0.01 common	Purchase	200	6.1100 USD
USD 0.01 common	Purchase	80	6.1100 USD
USD 0.01 common	Purchase	200	6.1100 USD
USD 0.01 common	Purchase	11	6.1100 USD
USD 0.01 common	Purchase	200	6.1100 USD
USD 0.01 common	Purchase	100	6.1100 USD
USD 0.01 common	Purchase	3	6.1101 USD
USD 0.01 common	Purchase	16	6.1103 USD
USD 0.01 common	Purchase	65	6.1105 USD
USD 0.01 common	Purchase	48	6.1107 USD
USD 0.01 common	Purchase	15	6.1110 USD
USD 0.01 common	Purchase	6	6.1110 USD
USD 0.01 common	Purchase	50	6.1113 USD
USD 0.01 common	Purchase	44	6.1113 USD
USD 0.01 common	Purchase	14	6.1113 USD
USD 0.01 common	Purchase	44	6.1117 USD
USD 0.01 common	Purchase	11	6.1118 USD
USD 0.01 common	Purchase	6	6.1124 USD
USD 0.01 common	Purchase	2	6.1125 USD
USD 0.01 common	Purchase	2	6.1126 USD
USD 0.01 common	Purchase	36	6.1127 USD
USD 0.01 common	Purchase	10	6.1127 USD
USD 0.01 common	Purchase	3	6.1128 USD
USD 0.01 common	Purchase	43	6.1129 USD
USD 0.01 common	Purchase	16	6.1129 USD
USD 0.01 common	Purchase	49	6.1132 USD
USD 0.01 common	Purchase	107	6.1134 USD
USD 0.01 common	Purchase	35	6.1135 USD
USD 0.01 common	Purchase	17	6.1136 USD
USD 0.01 common	Purchase	6	6.1136 USD
USD 0.01 common	Purchase	2	6.1138 USD
USD 0.01 common	Purchase	13	6.1139 USD
USD 0.01 common	Purchase	44	6.1140 USD
USD 0.01 common	Purchase	3	6.1143 USD
USD 0.01 common	Purchase	49	6.1143 USD
USD 0.01 common	Purchase	16	6.1144 USD
USD 0.01 common	Purchase	16	6.1145 USD
USD 0.01 common	Purchase	87	6.1146 USD
USD 0.01 common	Purchase	6	6.1147 USD
USD 0.01 common	Purchase	3	6.1148 USD
USD 0.01 common	Purchase	3	6.1148 USD
USD 0.01 common	Purchase	6	6.1149 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	13	6.1150 USD
USD 0.01 common	Purchase	11	6.1150 USD
USD 0.01 common	Purchase	20	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	125	6.1150 USD
USD 0.01 common	Purchase	19	6.1150 USD
USD 0.01 common	Purchase	152	6.1150 USD
USD 0.01 common	Purchase	12	6.1150 USD
USD 0.01 common	Purchase	113	6.1150 USD
USD 0.01 common	Purchase	5	6.1150 USD
USD 0.01 common	Purchase	32	6.1150 USD
USD 0.01 common	Purchase	21	6.1150 USD
USD 0.01 common	Purchase	65	6.1150 USD
USD 0.01 common	Purchase	15	6.1150 USD
USD 0.01 common	Purchase	52	6.1150 USD
USD 0.01 common	Purchase	32	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	102	6.1150 USD
USD 0.01 common	Purchase	158	6.1150 USD
USD 0.01 common	Purchase	102	6.1150 USD
USD 0.01 common	Purchase	14	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	13	6.1150 USD
USD 0.01 common	Purchase	76	6.1150 USD
USD 0.01 common	Purchase	11	6.1150 USD
USD 0.01 common	Purchase	24	6.1150 USD
USD 0.01 common	Purchase	215	6.1150 USD
USD 0.01 common	Purchase	4	6.1150 USD
USD 0.01 common	Purchase	32	6.1150 USD
USD 0.01 common	Purchase	185	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	6	6.1150 USD
USD 0.01 common	Purchase	14	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	28	6.1150 USD
USD 0.01 common	Purchase	24	6.1150 USD
USD 0.01 common	Purchase	167	6.1150 USD
USD 0.01 common	Purchase	106	6.1150 USD
USD 0.01 common	Purchase	10	6.1150 USD
USD 0.01 common	Purchase	12	6.1150 USD
USD 0.01 common	Purchase	80	6.1150 USD
USD 0.01 common	Purchase	149	6.1150 USD
USD 0.01 common	Purchase	4	6.1150 USD
USD 0.01 common	Purchase	120	6.1150 USD
USD 0.01 common	Purchase	55	6.1150 USD
USD 0.01 common	Purchase	197	6.1150 USD
USD 0.01 common	Purchase	4	6.1150 USD
USD 0.01 common	Purchase	162	6.1150 USD
USD 0.01 common	Purchase	32	6.1150 USD
USD 0.01 common	Purchase	33	6.1150 USD
USD 0.01 common	Purchase	20	6.1150 USD
USD 0.01 common	Purchase	3	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	5	6.1150 USD
USD 0.01 common	Purchase	146	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	9	6.1150 USD
USD 0.01 common	Purchase	80	6.1150 USD
USD 0.01 common	Purchase	20	6.1150 USD
USD 0.01 common	Purchase	104	6.1150 USD
USD 0.01 common	Purchase	142	6.1150 USD
USD 0.01 common	Purchase	27	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	74	6.1150 USD
USD 0.01 common	Purchase	89	6.1150 USD
USD 0.01 common	Purchase	65	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	128	6.1150 USD
USD 0.01 common	Purchase	38	6.1150 USD
USD 0.01 common	Purchase	142	6.1150 USD
USD 0.01 common	Purchase	180	6.1150 USD
USD 0.01 common	Purchase	25	6.1150 USD
USD 0.01 common	Purchase	6	6.1150 USD
USD 0.01 common	Purchase	3	6.1150 USD
USD 0.01 common	Purchase	153	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	19	6.1150 USD
USD 0.01 common	Purchase	120	6.1150 USD
USD 0.01 common	Purchase	25	6.1150 USD
USD 0.01 common	Purchase	72	6.1150 USD
USD 0.01 common	Purchase	8	6.1150 USD
USD 0.01 common	Purchase	70	6.1150 USD
USD 0.01 common	Purchase	87	6.1150 USD
USD 0.01 common	Purchase	21	6.1150 USD
USD 0.01 common	Purchase	25	6.1150 USD
USD 0.01 common	Purchase	44	6.1150 USD
USD 0.01 common	Purchase	162	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	40	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	21	6.1150 USD
USD 0.01 common	Purchase	75	6.1150 USD
USD 0.01 common	Purchase	45	6.1150 USD
USD 0.01 common	Purchase	45	6.1150 USD
USD 0.01 common	Purchase	4	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	111	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	65	6.1150 USD
USD 0.01 common	Purchase	24	6.1150 USD
USD 0.01 common	Purchase	10	6.1150 USD
USD 0.01 common	Purchase	26	6.1150 USD
USD 0.01 common	Purchase	30	6.1150 USD
USD 0.01 common	Purchase	99	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	2	6.1150 USD
USD 0.01 common	Purchase	87	6.1150 USD
USD 0.01 common	Purchase	2	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	3	6.1150 USD
USD 0.01 common	Purchase	22	6.1150 USD
USD 0.01 common	Purchase	187	6.1150 USD
USD 0.01 common	Purchase	27	6.1150 USD
USD 0.01 common	Purchase	185	6.1150 USD
USD 0.01 common	Purchase	80	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	30	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	259	6.1150 USD
USD 0.01 common	Purchase	112	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	32	6.1150 USD
USD 0.01 common	Purchase	192	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	3	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	91	6.1150 USD
USD 0.01 common	Purchase	17	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	21	6.1150 USD
USD 0.01 common	Purchase	174	6.1150 USD
USD 0.01 common	Purchase	197	6.1150 USD
USD 0.01 common	Purchase	124	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	17	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	200	6.1150 USD
USD 0.01 common	Purchase	200	6.1150 USD
USD 0.01 common	Purchase	32	6.1150 USD
USD 0.01 common	Purchase	11	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	187	6.1150 USD
USD 0.01 common	Purchase	100	6.1150 USD
USD 0.01 common	Purchase	32	6.1150 USD
USD 0.01 common	Purchase	3	6.1152 USD
USD 0.01 common	Purchase	3	6.1152 USD
USD 0.01 common	Purchase	15	6.1152 USD
USD 0.01 common	Purchase	3	6.1153 USD
USD 0.01 common	Purchase	133	6.1153 USD
USD 0.01 common	Purchase	3	6.1154 USD
USD 0.01 common	Purchase	43	6.1155 USD
USD 0.01 common	Purchase	4	6.1157 USD
USD 0.01 common	Purchase	19	6.1162 USD
USD 0.01 common	Purchase	3	6.1165 USD
USD 0.01 common	Purchase	16	6.1169 USD
USD 0.01 common	Purchase	39	6.1173 USD
USD 0.01 common	Purchase	3	6.1175 USD
USD 0.01 common	Purchase	33	6.1175 USD
USD 0.01 common	Purchase	7	6.1180 USD
USD 0.01 common	Purchase	2	6.1187 USD
USD 0.01 common	Purchase	2	6.1188 USD
USD 0.01 common	Purchase	1	6.1189 USD
USD 0.01 common	Purchase	6	6.1194 USD
USD 0.01 common	Purchase	6	6.1199 USD
USD 0.01 common	Purchase	24	6.1200 USD
USD 0.01 common	Purchase	18	6.1200 USD
USD 0.01 common	Purchase	100	6.1200 USD
USD 0.01 common	Purchase	5	6.1200 USD
USD 0.01 common	Purchase	85	6.1200 USD
USD 0.01 common	Purchase	200	6.1200 USD
USD 0.01 common	Purchase	23	6.1200 USD
USD 0.01 common	Purchase	23	6.1200 USD
USD 0.01 common	Purchase	183	6.1200 USD
USD 0.01 common	Purchase	100	6.1200 USD
USD 0.01 common	Purchase	8	6.1200 USD
USD 0.01 common	Purchase	20	6.1200 USD
USD 0.01 common	Purchase	92	6.1200 USD
USD 0.01 common	Purchase	40	6.1200 USD
USD 0.01 common	Purchase	4	6.1200 USD
USD 0.01 common	Purchase	5	6.1200 USD
USD 0.01 common	Purchase	200	6.1200 USD
USD 0.01 common	Purchase	25	6.1200 USD
USD 0.01 common	Purchase	40	6.1200 USD
USD 0.01 common	Purchase	10	6.1200 USD
USD 0.01 common	Purchase	17	6.1200 USD
USD 0.01 common	Purchase	100	6.1200 USD
USD 0.01 common	Purchase	195	6.1200 USD
USD 0.01 common	Purchase	80	6.1200 USD
USD 0.01 common	Purchase	40	6.1200 USD
USD 0.01 common	Purchase	17	6.1200 USD
USD 0.01 common	Purchase	4	6.1200 USD
USD 0.01 common	Purchase	195	6.1200 USD
USD 0.01 common	Purchase	148	6.1200 USD
USD 0.01 common	Purchase	17	6.1200 USD
USD 0.01 common	Purchase	37	6.1200 USD
USD 0.01 common	Purchase	100	6.1200 USD
USD 0.01 common	Purchase	100	6.1200 USD
USD 0.01 common	Purchase	40	6.1200 USD
USD 0.01 common	Purchase	192	6.1200 USD
USD 0.01 common	Purchase	4	6.1200 USD
USD 0.01 common	Purchase	420	6.1200 USD
USD 0.01 common	Purchase	100	6.1200 USD
USD 0.01 common	Purchase	40	6.1200 USD
USD 0.01 common	Purchase	100	6.1200 USD
USD 0.01 common	Purchase	3	6.1200 USD
USD 0.01 common	Purchase	72	6.1200 USD
USD 0.01 common	Purchase	11	6.1200 USD
USD 0.01 common	Purchase	4	6.1200 USD
USD 0.01 common	Purchase	13	6.1200 USD
USD 0.01 common	Purchase	100	6.1200 USD
USD 0.01 common	Purchase	200	6.1200 USD
USD 0.01 common	Purchase	24	6.1200 USD
USD 0.01 common	Purchase	100	6.1200 USD
USD 0.01 common	Purchase	188	6.1200 USD
USD 0.01 common	Purchase	24	6.1200 USD
USD 0.01 common	Purchase	253	6.1200 USD
USD 0.01 common	Purchase	67	6.1200 USD
USD 0.01 common	Purchase	100	6.1200 USD
USD 0.01 common	Purchase	2	6.1200 USD
USD 0.01 common	Purchase	20	6.1200 USD
USD 0.01 common	Purchase	2	6.1200 USD
USD 0.01 common	Purchase	200	6.1200 USD
USD 0.01 common	Purchase	4	6.1200 USD
USD 0.01 common	Purchase	200	6.1200 USD
USD 0.01 common	Purchase	108	6.1200 USD
USD 0.01 common	Purchase	89	6.1200 USD
USD 0.01 common	Purchase	660	6.1200 USD
USD 0.01 common	Purchase	2	6.1202 USD
USD 0.01 common	Purchase	3	6.1202 USD
USD 0.01 common	Purchase	21	6.1202 USD
USD 0.01 common	Purchase	6	6.1203 USD
USD 0.01 common	Purchase	2	6.1204 USD
USD 0.01 common	Purchase	3	6.1204 USD
USD 0.01 common	Purchase	4	6.1206 USD
USD 0.01 common	Purchase	15	6.1207 USD
USD 0.01 common	Purchase	6	6.1208 USD
USD 0.01 common	Purchase	5	6.1208 USD
USD 0.01 common	Purchase	6	6.1211 USD
USD 0.01 common	Purchase	29	6.1211 USD
USD 0.01 common	Purchase	4	6.1215 USD
USD 0.01 common	Purchase	4	6.1216 USD
USD 0.01 common	Purchase	38	6.1216 USD
USD 0.01 common	Purchase	17	6.1216 USD
USD 0.01 common	Purchase	6	6.1218 USD
USD 0.01 common	Purchase	13	6.1223 USD
USD 0.01 common	Purchase	6	6.1228 USD
USD 0.01 common	Purchase	18	6.1228 USD
USD 0.01 common	Purchase	7	6.1230 USD
USD 0.01 common	Purchase	5	6.1231 USD
USD 0.01 common	Purchase	28	6.1237 USD
USD 0.01 common	Purchase	5	6.1239 USD
USD 0.01 common	Purchase	17	6.1239 USD
USD 0.01 common	Purchase	10	6.1240 USD
USD 0.01 common	Purchase	39	6.1241 USD
USD 0.01 common	Purchase	4	6.1241 USD
USD 0.01 common	Purchase	27	6.1241 USD
USD 0.01 common	Purchase	5	6.1242 USD
USD 0.01 common	Purchase	11	6.1243 USD
USD 0.01 common	Purchase	6	6.1244 USD
USD 0.01 common	Purchase	17	6.1245 USD
USD 0.01 common	Purchase	36	6.1247 USD
USD 0.01 common	Purchase	5	6.1247 USD
USD 0.01 common	Purchase	3	6.1247 USD
USD 0.01 common	Purchase	6	6.1248 USD
USD 0.01 common	Purchase	6	6.1249 USD
USD 0.01 common	Purchase	6	6.1249 USD
USD 0.01 common	Purchase	10	6.1249 USD
USD 0.01 common	Purchase	3	6.1250 USD
USD 0.01 common	Purchase	22	6.1250 USD
USD 0.01 common	Purchase	30	6.1250 USD
USD 0.01 common	Purchase	98	6.1250 USD
USD 0.01 common	Purchase	18	6.1250 USD
USD 0.01 common	Purchase	4	6.1250 USD
USD 0.01 common	Purchase	1	6.1250 USD
USD 0.01 common	Purchase	100	6.1250 USD
USD 0.01 common	Purchase	20	6.1250 USD
USD 0.01 common	Purchase	4	6.1250 USD
USD 0.01 common	Purchase	100	6.1250 USD
USD 0.01 common	Purchase	7	6.1250 USD
USD 0.01 common	Purchase	100	6.1250 USD
USD 0.01 common	Purchase	30	6.1250 USD
USD 0.01 common	Purchase	100	6.1250 USD
USD 0.01 common	Purchase	100	6.1250 USD
USD 0.01 common	Purchase	100	6.1250 USD
USD 0.01 common	Purchase	100	6.1250 USD
USD 0.01 common	Purchase	2	6.1250 USD
USD 0.01 common	Purchase	23	6.1250 USD
USD 0.01 common	Purchase	6	6.1250 USD
USD 0.01 common	Purchase	96	6.1250 USD
USD 0.01 common	Purchase	7	6.1250 USD
USD 0.01 common	Purchase	24	6.1250 USD
USD 0.01 common	Purchase	100	6.1250 USD
USD 0.01 common	Purchase	100	6.1250 USD
USD 0.01 common	Purchase	97	6.1250 USD
USD 0.01 common	Purchase	4	6.1250 USD
USD 0.01 common	Purchase	100	6.1250 USD
USD 0.01 common	Purchase	100	6.1250 USD
USD 0.01 common	Purchase	63	6.1250 USD
USD 0.01 common	Purchase	4	6.1250 USD
USD 0.01 common	Purchase	100	6.1250 USD
USD 0.01 common	Purchase	4	6.1250 USD
USD 0.01 common	Purchase	6	6.1253 USD
USD 0.01 common	Purchase	1	6.1254 USD
USD 0.01 common	Purchase	3	6.1258 USD
USD 0.01 common	Purchase	2	6.1258 USD
USD 0.01 common	Purchase	6	6.1258 USD
USD 0.01 common	Purchase	6	6.1259 USD
USD 0.01 common	Purchase	6	6.1259 USD
USD 0.01 common	Purchase	6	6.1259 USD
USD 0.01 common	Purchase	3	6.1260 USD
USD 0.01 common	Purchase	6	6.1260 USD
USD 0.01 common	Purchase	6	6.1261 USD
USD 0.01 common	Purchase	5	6.1262 USD
USD 0.01 common	Purchase	4	6.1263 USD
USD 0.01 common	Purchase	13	6.1263 USD
USD 0.01 common	Purchase	4	6.1264 USD
USD 0.01 common	Purchase	6	6.1267 USD
USD 0.01 common	Purchase	2	6.1267 USD
USD 0.01 common	Purchase	4	6.1268 USD
USD 0.01 common	Purchase	7	6.1268 USD
USD 0.01 common	Purchase	2	6.1270 USD
USD 0.01 common	Purchase	17	6.1288 USD
USD 0.01 common	Purchase	32	6.1291 USD
USD 0.01 common	Purchase	26	6.1291 USD
USD 0.01 common	Purchase	19	6.1292 USD
USD 0.01 common	Purchase	4	6.1293 USD
USD 0.01 common	Purchase	3	6.1295 USD
USD 0.01 common	Purchase	97	6.1295 USD
USD 0.01 common	Purchase	2	6.1297 USD
USD 0.01 common	Purchase	6	6.1299 USD
USD 0.01 common	Purchase	7,979	6.1300 USD
USD 0.01 common	Purchase	14	6.1300 USD
USD 0.01 common	Purchase	992	6.1300 USD
USD 0.01 common	Purchase	1,399	6.1300 USD
USD 0.01 common	Purchase	42,079	6.1300 USD
USD 0.01 common	Purchase	622	6.1300 USD
USD 0.01 common	Purchase	2,789	6.1300 USD
USD 0.01 common	Purchase	7	6.1300 USD
USD 0.01 common	Purchase	200	6.1300 USD
USD 0.01 common	Purchase	70,232	6.1300 USD
USD 0.01 common	Purchase	30,249	6.1300 USD
USD 0.01 common	Purchase	75	6.1300 USD
USD 0.01 common	Purchase	3,820	6.1300 USD
USD 0.01 common	Purchase	4	6.1300 USD
USD 0.01 common	Purchase	180	6.1300 USD
USD 0.01 common	Purchase	100	6.1300 USD
USD 0.01 common	Purchase	25	6.1300 USD
USD 0.01 common	Purchase	177	6.1300 USD
USD 0.01 common	Purchase	20	6.1300 USD
USD 0.01 common	Purchase	198	6.1300 USD
USD 0.01 common	Purchase	9,045	6.1300 USD
USD 0.01 common	Purchase	7,646	6.1300 USD
USD 0.01 common	Purchase	594	6.1300 USD
USD 0.01 common	Purchase	25,646	6.1300 USD
USD 0.01 common	Purchase	25	6.1300 USD
USD 0.01 common	Purchase	2,613	6.1300 USD
USD 0.01 common	Purchase	8,300	6.1300 USD
USD 0.01 common	Purchase	11,881	6.1300 USD
USD 0.01 common	Purchase	137	6.1300 USD
USD 0.01 common	Purchase	950	6.1300 USD
USD 0.01 common	Purchase	769	6.1300 USD
USD 0.01 common	Purchase	294	6.1300 USD
USD 0.01 common	Purchase	450	6.1300 USD
USD 0.01 common	Purchase	6,788	6.1300 USD
USD 0.01 common	Purchase	200	6.1300 USD
USD 0.01 common	Purchase	22,303	6.1300 USD
USD 0.01 common	Purchase	24	6.1300 USD
USD 0.01 common	Purchase	3,441	6.1300 USD
USD 0.01 common	Purchase	5,424	6.1300 USD
USD 0.01 common	Purchase	6,788	6.1300 USD
USD 0.01 common	Purchase	59	6.1300 USD
USD 0.01 common	Purchase	848	6.1300 USD
USD 0.01 common	Purchase	34,313	6.1300 USD
USD 0.01 common	Purchase	20	6.1300 USD
USD 0.01 common	Purchase	62,994	6.1300 USD
USD 0.01 common	Purchase	42	6.1300 USD
USD 0.01 common	Purchase	1,154	6.1300 USD
USD 0.01 common	Purchase	11	6.1300 USD
USD 0.01 common	Purchase	66,656	6.1300 USD
USD 0.01 common	Purchase	6,497	6.1300 USD
USD 0.01 common	Purchase	200	6.1300 USD
USD 0.01 common	Purchase	192	6.1300 USD
USD 0.01 common	Purchase	23	6.1300 USD
USD 0.01 common	Purchase	1,915	6.1300 USD
USD 0.01 common	Purchase	300	6.1300 USD
USD 0.01 common	Purchase	42	6.1300 USD
USD 0.01 common	Purchase	4,178	6.1300 USD
USD 0.01 common	Purchase	5,876	6.1300 USD
USD 0.01 common	Purchase	23	6.1300 USD
USD 0.01 common	Purchase	16	6.1300 USD
USD 0.01 common	Purchase	8,255	6.1300 USD
USD 0.01 common	Purchase	740	6.1300 USD
USD 0.01 common	Purchase	14,467	6.1300 USD
USD 0.01 common	Purchase	15	6.1300 USD
USD 0.01 common	Purchase	186	6.1300 USD
USD 0.01 common	Purchase	12,067	6.1300 USD
USD 0.01 common	Purchase	100	6.1300 USD
USD 0.01 common	Purchase	86	6.1300 USD
USD 0.01 common	Purchase	14	6.1300 USD
USD 0.01 common	Purchase	4,471	6.1300 USD
USD 0.01 common	Purchase	5	6.1300 USD
USD 0.01 common	Purchase	1,203	6.1300 USD
USD 0.01 common	Purchase	1,039	6.1300 USD
USD 0.01 common	Purchase	192	6.1300 USD
USD 0.01 common	Purchase	23	6.1300 USD
USD 0.01 common	Purchase	1,300	6.1300 USD
USD 0.01 common	Purchase	600	6.1300 USD
USD 0.01 common	Purchase	616	6.1300 USD
USD 0.01 common	Purchase	6	6.1300 USD
USD 0.01 common	Purchase	100	6.1300 USD
USD 0.01 common	Purchase	100	6.1300 USD
USD 0.01 common	Purchase	79	6.1300 USD
USD 0.01 common	Purchase	100	6.1300 USD
USD 0.01 common	Purchase	200	6.1300 USD
USD 0.01 common	Purchase	74	6.1300 USD
USD 0.01 common	Purchase	7,963	6.1300 USD
USD 0.01 common	Purchase	4	6.1300 USD
USD 0.01 common	Purchase	746	6.1300 USD
USD 0.01 common	Purchase	100	6.1300 USD
USD 0.01 common	Purchase	947	6.1300 USD
USD 0.01 common	Purchase	49	6.1300 USD
USD 0.01 common	Purchase	300	6.1300 USD
USD 0.01 common	Purchase	503,000	6.1300 USD
USD 0.01 common	Purchase	2,772	6.1300 USD
USD 0.01 common	Purchase	4	6.1304 USD
USD 0.01 common	Purchase	4	6.1306 USD
USD 0.01 common	Purchase	4	6.1309 USD
USD 0.01 common	Purchase	3	6.1310 USD
USD 0.01 common	Purchase	20	6.1310 USD
USD 0.01 common	Purchase	6	6.1311 USD
USD 0.01 common	Purchase	3	6.1311 USD
USD 0.01 common	Purchase	19	6.1312 USD
USD 0.01 common	Purchase	22	6.1313 USD
USD 0.01 common	Purchase	4	6.1314 USD
USD 0.01 common	Purchase	6	6.1315 USD
USD 0.01 common	Purchase	16	6.1316 USD
USD 0.01 common	Purchase	7	6.1318 USD
USD 0.01 common	Purchase	14	6.1318 USD
USD 0.01 common	Purchase	14	6.1318 USD
USD 0.01 common	Purchase	15	6.1318 USD
USD 0.01 common	Purchase	7	6.1319 USD
USD 0.01 common	Purchase	6	6.1319 USD
USD 0.01 common	Purchase	6	6.1321 USD
USD 0.01 common	Purchase	4	6.1331 USD
USD 0.01 common	Purchase	4	6.1331 USD
USD 0.01 common	Purchase	4	6.1333 USD
USD 0.01 common	Purchase	5	6.1334 USD
USD 0.01 common	Purchase	4	6.1334 USD
USD 0.01 common	Purchase	3	6.1336 USD
USD 0.01 common	Purchase	23	6.1337 USD
USD 0.01 common	Purchase	9	6.1338 USD
USD 0.01 common	Purchase	4	6.1338 USD
USD 0.01 common	Purchase	4	6.1339 USD
USD 0.01 common	Purchase	15	6.1339 USD
USD 0.01 common	Purchase	17	6.1340 USD
USD 0.01 common	Purchase	15	6.1341 USD
USD 0.01 common	Purchase	3	6.1343 USD
USD 0.01 common	Purchase	3	6.1345 USD
USD 0.01 common	Purchase	4	6.1348 USD
USD 0.01 common	Purchase	4	6.1348 USD
USD 0.01 common	Purchase	21	6.1348 USD
USD 0.01 common	Purchase	4	6.1350 USD
USD 0.01 common	Purchase	62	6.1350 USD
USD 0.01 common	Purchase	4	6.1350 USD
USD 0.01 common	Purchase	6	6.1350 USD
USD 0.01 common	Purchase	4	6.1350 USD
USD 0.01 common	Purchase	4	6.1350 USD
USD 0.01 common	Purchase	38	6.1350 USD
USD 0.01 common	Purchase	37	6.1350 USD
USD 0.01 common	Purchase	24	6.1350 USD
USD 0.01 common	Purchase	26	6.1350 USD
USD 0.01 common	Purchase	6	6.1350 USD
USD 0.01 common	Purchase	24	6.1350 USD
USD 0.01 common	Purchase	4	6.1351 USD
USD 0.01 common	Purchase	8	6.1352 USD
USD 0.01 common	Purchase	16	6.1353 USD
USD 0.01 common	Purchase	17	6.1354 USD
USD 0.01 common	Purchase	8	6.1355 USD
USD 0.01 common	Purchase	27	6.1356 USD
USD 0.01 common	Purchase	8	6.1357 USD
USD 0.01 common	Purchase	24	6.1357 USD
USD 0.01 common	Purchase	4	6.1357 USD
USD 0.01 common	Purchase	20	6.1359 USD
USD 0.01 common	Purchase	4	6.1361 USD
USD 0.01 common	Purchase	19	6.1362 USD
USD 0.01 common	Purchase	3	6.1363 USD
USD 0.01 common	Purchase	8	6.1371 USD
USD 0.01 common	Purchase	7	6.1379 USD
USD 0.01 common	Purchase	23	6.1398 USD
USD 0.01 common	Purchase	91	6.1400 USD
USD 0.01 common	Purchase	107	6.1400 USD
USD 0.01 common	Purchase	43	6.1400 USD
USD 0.01 common	Purchase	24	6.1400 USD
USD 0.01 common	Purchase	192	6.1400 USD
USD 0.01 common	Purchase	220	6.1400 USD
USD 0.01 common	Purchase	6	6.1400 USD
USD 0.01 common	Purchase	109	6.1400 USD
USD 0.01 common	Purchase	140	6.1400 USD
USD 0.01 common	Purchase	14	6.1400 USD
USD 0.01 common	Purchase	4	6.1400 USD
USD 0.01 common	Purchase	22	6.1400 USD
USD 0.01 common	Purchase	4	6.1400 USD
USD 0.01 common	Purchase	86	6.1400 USD
USD 0.01 common	Purchase	6	6.1419 USD
USD 0.01 common	Purchase	3	6.1420 USD
USD 0.01 common	Purchase	2	6.1427 USD
USD 0.01 common	Purchase	6	6.1439 USD
USD 0.01 common	Purchase	4	6.1450 USD
USD 0.01 common	Purchase	173	6.1450 USD
USD 0.01 common	Purchase	21	6.1450 USD
USD 0.01 common	Purchase	6	6.1458 USD
USD 0.01 common	Purchase	7	6.1459 USD
USD 0.01 common	Purchase	2	6.1480 USD
USD 0.01 common	Purchase	2	6.1484 USD
USD 0.01 common	Purchase	9	6.1485 USD
USD 0.01 common	Purchase	4	6.1490 USD
USD 0.01 common	Purchase	6	6.1490 USD
USD 0.01 common	Purchase	6	6.1495 USD
USD 0.01 common	Purchase	3	6.1499 USD
USD 0.01 common	Purchase	159	6.1500 USD
USD 0.01 common	Purchase	180	6.1500 USD
USD 0.01 common	Purchase	40	6.1500 USD
USD 0.01 common	Purchase	100	6.1500 USD
USD 0.01 common	Purchase	100	6.1500 USD
USD 0.01 common	Purchase	20	6.1500 USD
USD 0.01 common	Purchase	100	6.1500 USD
USD 0.01 common	Purchase	4	6.1500 USD
USD 0.01 common	Purchase	100	6.1500 USD
USD 0.01 common	Purchase	160	6.1500 USD
USD 0.01 common	Purchase	96	6.1500 USD
USD 0.01 common	Purchase	23	6.1500 USD
USD 0.01 common	Purchase	13	6.1502 USD
USD 0.01 common	Purchase	14	6.1513 USD
USD 0.01 common	Purchase	4	6.1519 USD
USD 0.01 common	Purchase	3	6.1519 USD
USD 0.01 common	Purchase	2	6.1519 USD
USD 0.01 common	Purchase	14	6.1532 USD
USD 0.01 common	Purchase	14	6.1550 USD
USD 0.01 common	Purchase	40	6.1550 USD
USD 0.01 common	Purchase	13	6.1550 USD
USD 0.01 common	Purchase	16	6.1553 USD
USD 0.01 common	Purchase	16	6.1554 USD
USD 0.01 common	Purchase	13	6.1554 USD
USD 0.01 common	Purchase	16	6.1583 USD
USD 0.01 common	Purchase	18	6.1584 USD
USD 0.01 common	Purchase	16	6.1588 USD
USD 0.01 common	Purchase	15	6.1598 USD
USD 0.01 common	Purchase	20	6.1600 USD
USD 0.01 common	Purchase	100	6.1600 USD
USD 0.01 common	Purchase	17	6.1600 USD
USD 0.01 common	Purchase	40	6.1600 USD
USD 0.01 common	Purchase	4	6.1600 USD
USD 0.01 common	Purchase	156	6.1600 USD
USD 0.01 common	Purchase	100	6.1600 USD
USD 0.01 common	Purchase	12	6.1600 USD
USD 0.01 common	Purchase	36	6.1600 USD
USD 0.01 common	Purchase	158	6.1600 USD
USD 0.01 common	Purchase	11	6.1600 USD
USD 0.01 common	Purchase	14	6.1623 USD
USD 0.01 common	Purchase	13	6.1625 USD
USD 0.01 common	Purchase	15	6.1627 USD
USD 0.01 common	Purchase	15	6.1637 USD
USD 0.01 common	Purchase	14	6.1647 USD
USD 0.01 common	Purchase	15	6.1648 USD
USD 0.01 common	Purchase	4	6.1650 USD
USD 0.01 common	Purchase	21	6.1650 USD
USD 0.01 common	Purchase	18	6.1650 USD
USD 0.01 common	Purchase	4	6.1650 USD
USD 0.01 common	Purchase	35	6.1650 USD
USD 0.01 common	Purchase	19	6.1666 USD
USD 0.01 common	Purchase	14	6.1667 USD
USD 0.01 common	Purchase	15	6.1678 USD
USD 0.01 common	Purchase	15	6.1681 USD
USD 0.01 common	Purchase	17	6.1682 USD
USD 0.01 common	Purchase	14	6.1682 USD
USD 0.01 common	Purchase	14	6.1683 USD
USD 0.01 common	Purchase	14	6.1683 USD
USD 0.01 common	Purchase	14	6.1687 USD
USD 0.01 common	Purchase	17	6.1689 USD
USD 0.01 common	Purchase	14	6.1690 USD
USD 0.01 common	Purchase	14	6.1692 USD
USD 0.01 common	Purchase	16	6.1694 USD
USD 0.01 common	Purchase	15	6.1697 USD
USD 0.01 common	Purchase	15	6.1698 USD
USD 0.01 common	Purchase	73	6.1700 USD
USD 0.01 common	Purchase	32	6.1700 USD
USD 0.01 common	Purchase	100	6.1700 USD
USD 0.01 common	Purchase	32	6.1700 USD
USD 0.01 common	Purchase	32	6.1700 USD
USD 0.01 common	Purchase	153	6.1700 USD
USD 0.01 common	Purchase	68	6.1700 USD
USD 0.01 common	Purchase	32	6.1700 USD
USD 0.01 common	Purchase	100	6.1700 USD
USD 0.01 common	Purchase	166	6.1700 USD
USD 0.01 common	Purchase	32	6.1700 USD
USD 0.01 common	Purchase	100	6.1700 USD
USD 0.01 common	Purchase	4	6.1700 USD
USD 0.01 common	Purchase	95	6.1700 USD
USD 0.01 common	Purchase	4	6.1700 USD
USD 0.01 common	Purchase	100	6.1700 USD
USD 0.01 common	Purchase	2	6.1700 USD
USD 0.01 common	Purchase	14	6.1703 USD
USD 0.01 common	Purchase	16	6.1704 USD
USD 0.01 common	Purchase	32	6.1706 USD
USD 0.01 common	Purchase	14	6.1741 USD
USD 0.01 common	Purchase	15	6.1743 USD
USD 0.01 common	Purchase	13	6.1753 USD
USD 0.01 common	Purchase	31	6.1763 USD
USD 0.01 common	Purchase	39	6.1790 USD
USD 0.01 common	Purchase	35	6.1800 USD
USD 0.01 common	Purchase	19	6.1800 USD
USD 0.01 common	Purchase	7	6.1800 USD
USD 0.01 common	Purchase	100	6.1800 USD
USD 0.01 common	Purchase	32	6.1800 USD
USD 0.01 common	Purchase	191	6.1800 USD
USD 0.01 common	Purchase	120	6.1800 USD
USD 0.01 common	Purchase	68	6.1800 USD
USD 0.01 common	Purchase	20	6.1800 USD
USD 0.01 common	Purchase	100	6.1800 USD
USD 0.01 common	Purchase	68	6.1800 USD
USD 0.01 common	Purchase	32	6.1800 USD
USD 0.01 common	Purchase	32	6.1800 USD
USD 0.01 common	Purchase	14	6.1818 USD
USD 0.01 common	Purchase	13	6.1818 USD
USD 0.01 common	Purchase	13	6.1839 USD
USD 0.01 common	Purchase	13	6.1847 USD
USD 0.01 common	Purchase	41	6.1850 USD
USD 0.01 common	Purchase	16	6.1852 USD
USD 0.01 common	Purchase	15	6.1889 USD
USD 0.01 common	Purchase	100	6.1900 USD
USD 0.01 common	Purchase	64	6.1900 USD
USD 0.01 common	Purchase	121	6.1900 USD
USD 0.01 common	Purchase	136	6.1900 USD
USD 0.01 common	Purchase	32	6.1900 USD
USD 0.01 common	Purchase	100	6.1900 USD
USD 0.01 common	Purchase	181	6.1900 USD
USD 0.01 common	Purchase	79	6.1900 USD
USD 0.01 common	Purchase	112	6.1900 USD
USD 0.01 common	Purchase	100	6.1900 USD
USD 0.01 common	Purchase	20	6.1900 USD
USD 0.01 common	Purchase	100	6.1900 USD
USD 0.01 common	Purchase	13	6.1917 USD
USD 0.01 common	Purchase	16	6.1946 USD
USD 0.01 common	Purchase	15	6.1946 USD
USD 0.01 common	Purchase	39	6.1950 USD
USD 0.01 common	Purchase	11	6.1950 USD
USD 0.01 common	Purchase	16	6.1950 USD
USD 0.01 common	Purchase	16	6.1955 USD
USD 0.01 common	Purchase	15	6.1970 USD
USD 0.01 common	Purchase	15	6.1970 USD
USD 0.01 common	Purchase	22	6.1991 USD
USD 0.01 common	Purchase	19	6.1999 USD
USD 0.01 common	Purchase	15	6.2000 USD
USD 0.01 common	Purchase	100	6.2000 USD
USD 0.01 common	Purchase	60	6.2000 USD
USD 0.01 common	Purchase	29	6.2000 USD
USD 0.01 common	Purchase	22	6.2000 USD
USD 0.01 common	Purchase	100	6.2000 USD
USD 0.01 common	Purchase	177	6.2000 USD
USD 0.01 common	Purchase	23	6.2000 USD
USD 0.01 common	Purchase	20	6.2000 USD
USD 0.01 common	Purchase	100	6.2000 USD
USD 0.01 common	Purchase	16	6.2000 USD
USD 0.01 common	Purchase	165	6.2000 USD
USD 0.01 common	Purchase	20	6.2000 USD
USD 0.01 common	Purchase	26	6.2000 USD
USD 0.01 common	Purchase	72	6.2000 USD
USD 0.01 common	Purchase	100	6.2000 USD
USD 0.01 common	Purchase	8	6.2000 USD
USD 0.01 common	Purchase	3	6.2000 USD
USD 0.01 common	Purchase	23	6.2000 USD
USD 0.01 common	Purchase	151	6.2000 USD
USD 0.01 common	Purchase	116	6.2000 USD
USD 0.01 common	Purchase	4	6.2000 USD
USD 0.01 common	Purchase	186	6.2000 USD
USD 0.01 common	Purchase	8	6.2000 USD
USD 0.01 common	Purchase	23	6.2000 USD
USD 0.01 common	Purchase	25	6.2000 USD
USD 0.01 common	Purchase	145	6.2000 USD
USD 0.01 common	Purchase	27	6.2000 USD
USD 0.01 common	Purchase	15	6.2001 USD
USD 0.01 common	Purchase	21	6.2001 USD
USD 0.01 common	Purchase	22	6.2014 USD
USD 0.01 common	Purchase	17	6.2014 USD
USD 0.01 common	Purchase	18	6.2019 USD
USD 0.01 common	Purchase	18	6.2019 USD
USD 0.01 common	Purchase	18	6.2021 USD
USD 0.01 common	Purchase	19	6.2022 USD
USD 0.01 common	Purchase	17	6.2026 USD
USD 0.01 common	Purchase	16	6.2028 USD
USD 0.01 common	Purchase	15	6.2028 USD
USD 0.01 common	Purchase	20	6.2028 USD
USD 0.01 common	Purchase	16	6.2028 USD
USD 0.01 common	Purchase	19	6.2028 USD
USD 0.01 common	Purchase	15	6.2029 USD
USD 0.01 common	Purchase	18	6.2029 USD
USD 0.01 common	Purchase	18	6.2029 USD
USD 0.01 common	Purchase	16	6.2030 USD
USD 0.01 common	Purchase	16	6.2030 USD
USD 0.01 common	Purchase	15	6.2030 USD
USD 0.01 common	Purchase	16	6.2031 USD
USD 0.01 common	Purchase	15	6.2031 USD
USD 0.01 common	Purchase	18	6.2031 USD
USD 0.01 common	Purchase	15	6.2036 USD
USD 0.01 common	Purchase	16	6.2038 USD
USD 0.01 common	Purchase	16	6.2039 USD
USD 0.01 common	Purchase	16	6.2039 USD
USD 0.01 common	Purchase	17	6.2042 USD
USD 0.01 common	Purchase	18	6.2042 USD
USD 0.01 common	Purchase	17	6.2043 USD
USD 0.01 common	Purchase	16	6.2043 USD
USD 0.01 common	Purchase	19	6.2044 USD
USD 0.01 common	Purchase	23	6.2044 USD
USD 0.01 common	Purchase	15	6.2045 USD
USD 0.01 common	Purchase	16	6.2046 USD
USD 0.01 common	Purchase	17	6.2046 USD
USD 0.01 common	Purchase	17	6.2047 USD
USD 0.01 common	Purchase	17	6.2047 USD
USD 0.01 common	Purchase	24	6.2047 USD
USD 0.01 common	Purchase	2	6.2050 USD
USD 0.01 common	Purchase	40	6.2050 USD
USD 0.01 common	Purchase	20	6.2050 USD
USD 0.01 common	Purchase	36	6.2050 USD
USD 0.01 common	Purchase	6	6.2050 USD
USD 0.01 common	Purchase	4	6.2050 USD
USD 0.01 common	Purchase	37	6.2050 USD
USD 0.01 common	Purchase	22	6.2050 USD
USD 0.01 common	Purchase	16	6.2060 USD
USD 0.01 common	Purchase	18	6.2061 USD
USD 0.01 common	Purchase	22	6.2061 USD
USD 0.01 common	Purchase	20	6.2062 USD
USD 0.01 common	Purchase	80	6.2062 USD
USD 0.01 common	Purchase	16	6.2063 USD
USD 0.01 common	Purchase	140	6.2100 USD
USD 0.01 common	Purchase	143	6.2100 USD
USD 0.01 common	Purchase	32	6.2100 USD
USD 0.01 common	Purchase	53	6.2100 USD
USD 0.01 common	Purchase	38	6.2100 USD
USD 0.01 common	Purchase	62	6.2100 USD
USD 0.01 common	Purchase	60	6.2100 USD
USD 0.01 common	Purchase	98	6.2100 USD
USD 0.01 common	Purchase	12	6.2100 USD
USD 0.01 common	Purchase	40	6.2100 USD
USD 0.01 common	Purchase	17	6.2100 USD
USD 0.01 common	Purchase	2	6.2100 USD
USD 0.01 common	Purchase	43	6.2100 USD
USD 0.01 common	Purchase	22	6.2150 USD
USD 0.01 common	Purchase	156	6.2150 USD
USD 0.01 common	Purchase	34	6.2150 USD
USD 0.01 common	Purchase	41	6.2200 USD
USD 0.01 common	Purchase	100	6.2200 USD
USD 0.01 common	Purchase	40	6.2200 USD
USD 0.01 common	Purchase	36	6.2200 USD
USD 0.01 common	Purchase	18	6.2250 USD
USD 0.01 common	Purchase	36	6.2250 USD
USD 0.01 common	Purchase	11	6.2300 USD
USD 0.01 common	Purchase	100	6.2300 USD
USD 0.01 common	Purchase	40	6.2300 USD
USD 0.01 common	Purchase	63	6.2350 USD
USD 0.01 common	Purchase	1	6.2350 USD
USD 0.01 common	Purchase	1	6.2350 USD
USD 0.01 common	Purchase	22	6.2350 USD
USD 0.01 common	Purchase	12	6.2350 USD
USD 0.01 common	Purchase	22	6.2350 USD
USD 0.01 common	Purchase	28	6.2350 USD
USD 0.01 common	Purchase	43	6.2350 USD
USD 0.01 common	Purchase	40	6.2400 USD
USD 0.01 common	Purchase	40	6.2400 USD
USD 0.01 common	Purchase	40	6.2400 USD
USD 0.01 common	Purchase	8	6.2400 USD
USD 0.01 common	Purchase	12	6.2400 USD
USD 0.01 common	Purchase	9	6.2450 USD
USD 0.01 common	Purchase	5	6.2550 USD
USD 0.01 common	Purchase	121	6.2550 USD
USD 0.01 common	Purchase	17	6.2750 USD
USD 0.01 common	Sale	22	6.0750 USD
USD 0.01 common	Sale	20	6.0750 USD
USD 0.01 common	Sale	4	6.0750 USD
USD 0.01 common	Sale	4	6.0800 USD
USD 0.01 common	Sale	148	6.0800 USD
USD 0.01 common	Sale	29	6.0806 USD
USD 0.01 common	Sale	22	6.0843 USD
USD 0.01 common	Sale	21	6.0850 USD
USD 0.01 common	Sale	20	6.0864 USD
USD 0.01 common	Sale	80	6.0900 USD
USD 0.01 common	Sale	20	6.0900 USD
USD 0.01 common	Sale	20	6.0910 USD
USD 0.01 common	Sale	183	6.0950 USD
USD 0.01 common	Sale	4	6.0950 USD
USD 0.01 common	Sale	4	6.0950 USD
USD 0.01 common	Sale	37	6.0965 USD
USD 0.01 common	Sale	29	6.1000 USD
USD 0.01 common	Sale	192	6.1000 USD
USD 0.01 common	Sale	20	6.1000 USD
USD 0.01 common	Sale	59	6.1000 USD
USD 0.01 common	Sale	25	6.1000 USD
USD 0.01 common	Sale	51	6.1000 USD
USD 0.01 common	Sale	17	6.1045 USD
USD 0.01 common	Sale	19	6.1046 USD
USD 0.01 common	Sale	37	6.1050 USD
USD 0.01 common	Sale	4	6.1050 USD
USD 0.01 common	Sale	4	6.1050 USD
USD 0.01 common	Sale	41	6.1050 USD
USD 0.01 common	Sale	21	6.1050 USD
USD 0.01 common	Sale	25	6.1050 USD
USD 0.01 common	Sale	4	6.1050 USD
USD 0.01 common	Sale	37	6.1061 USD
USD 0.01 common	Sale	11	6.1072 USD
USD 0.01 common	Sale	96	6.1074 USD
USD 0.01 common	Sale	38	6.1084 USD
USD 0.01 common	Sale	69	6.1088 USD
USD 0.01 common	Sale	53	6.1093 USD
USD 0.01 common	Sale	10	6.1096 USD
USD 0.01 common	Sale	5	6.1100 USD
USD 0.01 common	Sale	4	6.1100 USD
USD 0.01 common	Sale	114	6.1100 USD
USD 0.01 common	Sale	193	6.1100 USD
USD 0.01 common	Sale	5	6.1100 USD
USD 0.01 common	Sale	158	6.1100 USD
USD 0.01 common	Sale	59	6.1100 USD
USD 0.01 common	Sale	42	6.1100 USD
USD 0.01 common	Sale	193	6.1100 USD
USD 0.01 common	Sale	21	6.1100 USD
USD 0.01 common	Sale	4	6.1100 USD
USD 0.01 common	Sale	21	6.1100 USD
USD 0.01 common	Sale	2	6.1100 USD
USD 0.01 common	Sale	20	6.1100 USD
USD 0.01 common	Sale	4	6.1100 USD
USD 0.01 common	Sale	193	6.1100 USD
USD 0.01 common	Sale	26	6.1100 USD
USD 0.01 common	Sale	23	6.1100 USD
USD 0.01 common	Sale	52	6.1100 USD
USD 0.01 common	Sale	12	6.1109 USD
USD 0.01 common	Sale	15	6.1109 USD
USD 0.01 common	Sale	21	6.1109 USD
USD 0.01 common	Sale	1	6.1110 USD
USD 0.01 common	Sale	1	6.1110 USD
USD 0.01 common	Sale	1	6.1112 USD
USD 0.01 common	Sale	1	6.1117 USD
USD 0.01 common	Sale	1	6.1124 USD
USD 0.01 common	Sale	41	6.1127 USD
USD 0.01 common	Sale	1	6.1128 USD
USD 0.01 common	Sale	1	6.1128 USD
USD 0.01 common	Sale	1	6.1131 USD
USD 0.01 common	Sale	10	6.1136 USD
USD 0.01 common	Sale	1	6.1136 USD
USD 0.01 common	Sale	1	6.1139 USD
USD 0.01 common	Sale	18	6.1146 USD
USD 0.01 common	Sale	24	6.1150 USD
USD 0.01 common	Sale	21	6.1150 USD
USD 0.01 common	Sale	149	6.1150 USD
USD 0.01 common	Sale	146	6.1150 USD
USD 0.01 common	Sale	21	6.1150 USD
USD 0.01 common	Sale	10	6.1150 USD
USD 0.01 common	Sale	2	6.1150 USD
USD 0.01 common	Sale	33	6.1150 USD
USD 0.01 common	Sale	4	6.1150 USD
USD 0.01 common	Sale	4	6.1150 USD
USD 0.01 common	Sale	29	6.1150 USD
USD 0.01 common	Sale	142	6.1150 USD
USD 0.01 common	Sale	20	6.1150 USD
USD 0.01 common	Sale	19	6.1153 USD
USD 0.01 common	Sale	1	6.1159 USD
USD 0.01 common	Sale	1	6.1172 USD
USD 0.01 common	Sale	13	6.1200 USD
USD 0.01 common	Sale	20	6.1200 USD
USD 0.01 common	Sale	66	6.1200 USD
USD 0.01 common	Sale	18	6.1200 USD
USD 0.01 common	Sale	23	6.1200 USD
USD 0.01 common	Sale	2	6.1200 USD
USD 0.01 common	Sale	192	6.1200 USD
USD 0.01 common	Sale	67	6.1200 USD
USD 0.01 common	Sale	4	6.1200 USD
USD 0.01 common	Sale	4	6.1200 USD
USD 0.01 common	Sale	25	6.1200 USD
USD 0.01 common	Sale	188	6.1200 USD
USD 0.01 common	Sale	2	6.1200 USD
USD 0.01 common	Sale	24	6.1200 USD
USD 0.01 common	Sale	3	6.1200 USD
USD 0.01 common	Sale	195	6.1200 USD
USD 0.01 common	Sale	24	6.1200 USD
USD 0.01 common	Sale	24	6.1200 USD
USD 0.01 common	Sale	23	6.1200 USD
USD 0.01 common	Sale	4	6.1200 USD
USD 0.01 common	Sale	8	6.1200 USD
USD 0.01 common	Sale	10	6.1200 USD
USD 0.01 common	Sale	11	6.1200 USD
USD 0.01 common	Sale	4	6.1200 USD
USD 0.01 common	Sale	4	6.1200 USD
USD 0.01 common	Sale	43	6.1200 USD
USD 0.01 common	Sale	20	6.1200 USD
USD 0.01 common	Sale	1	6.1217 USD
USD 0.01 common	Sale	1	6.1240 USD
USD 0.01 common	Sale	1	6.1244 USD
USD 0.01 common	Sale	3	6.1250 USD
USD 0.01 common	Sale	30	6.1250 USD
USD 0.01 common	Sale	7	6.1250 USD
USD 0.01 common	Sale	4	6.1250 USD
USD 0.01 common	Sale	4	6.1250 USD
USD 0.01 common	Sale	4	6.1250 USD
USD 0.01 common	Sale	4	6.1250 USD
USD 0.01 common	Sale	24	6.1250 USD
USD 0.01 common	Sale	4	6.1250 USD
USD 0.01 common	Sale	1	6.1250 USD
USD 0.01 common	Sale	2	6.1250 USD
USD 0.01 common	Sale	198	6.1300 USD
USD 0.01 common	Sale	947	6.1300 USD
USD 0.01 common	Sale	4	6.1300 USD
USD 0.01 common	Sale	9,045	6.1300 USD
USD 0.01 common	Sale	42	6.1300 USD
USD 0.01 common	Sale	503,000	6.1300 USD
USD 0.01 common	Sale	192	6.1300 USD
USD 0.01 common	Sale	755	6.1300 USD
USD 0.01 common	Sale	74	6.1300 USD
USD 0.01 common	Sale	176	6.1300 USD
USD 0.01 common	Sale	20	6.1300 USD
USD 0.01 common	Sale	34,313	6.1300 USD
USD 0.01 common	Sale	623	6.1300 USD
USD 0.01 common	Sale	1,399	6.1300 USD
USD 0.01 common	Sale	1,030	6.1300 USD
USD 0.01 common	Sale	5,424	6.1300 USD
USD 0.01 common	Sale	23	6.1300 USD
USD 0.01 common	Sale	6	6.1300 USD
USD 0.01 common	Sale	450	6.1300 USD
USD 0.01 common	Sale	11,881	6.1300 USD
USD 0.01 common	Sale	594	6.1300 USD
USD 0.01 common	Sale	79	6.1300 USD
USD 0.01 common	Sale	4	6.1300 USD
USD 0.01 common	Sale	7,963	6.1300 USD
USD 0.01 common	Sale	192	6.1300 USD
USD 0.01 common	Sale	24	6.1300 USD
USD 0.01 common	Sale	2	6.1316 USD
USD 0.01 common	Sale	2	6.1316 USD
USD 0.01 common	Sale	2	6.1339 USD
USD 0.01 common	Sale	2	6.1340 USD
USD 0.01 common	Sale	4	6.1350 USD
USD 0.01 common	Sale	24	6.1350 USD
USD 0.01 common	Sale	24	6.1350 USD
USD 0.01 common	Sale	37	6.1350 USD
USD 0.01 common	Sale	4	6.1350 USD
USD 0.01 common	Sale	4	6.1350 USD
USD 0.01 common	Sale	2	6.1354 USD
USD 0.01 common	Sale	2	6.1357 USD
USD 0.01 common	Sale	2	6.1359 USD
USD 0.01 common	Sale	2	6.1365 USD
USD 0.01 common	Sale	2	6.1366 USD
USD 0.01 common	Sale	2	6.1376 USD
USD 0.01 common	Sale	4	6.1400 USD
USD 0.01 common	Sale	22	6.1400 USD
USD 0.01 common	Sale	4	6.1400 USD
USD 0.01 common	Sale	24	6.1400 USD
USD 0.01 common	Sale	192	6.1400 USD
USD 0.01 common	Sale	2	6.1441 USD
USD 0.01 common	Sale	2	6.1443 USD
USD 0.01 common	Sale	4	6.1450 USD
USD 0.01 common	Sale	173	6.1450 USD
USD 0.01 common	Sale	2	6.1454 USD
USD 0.01 common	Sale	2	6.1456 USD
USD 0.01 common	Sale	2	6.1457 USD
USD 0.01 common	Sale	2	6.1473 USD
USD 0.01 common	Sale	2	6.1474 USD
USD 0.01 common	Sale	20	6.1500 USD
USD 0.01 common	Sale	4	6.1500 USD
USD 0.01 common	Sale	1	6.1533 USD
USD 0.01 common	Sale	1	6.1533 USD
USD 0.01 common	Sale	1	6.1547 USD
USD 0.01 common	Sale	1	6.1547 USD
USD 0.01 common	Sale	1	6.1547 USD
USD 0.01 common	Sale	2	6.1550 USD
USD 0.01 common	Sale	2	6.1550 USD
USD 0.01 common	Sale	40	6.1550 USD
USD 0.01 common	Sale	2	6.1550 USD
USD 0.01 common	Sale	2	6.1552 USD
USD 0.01 common	Sale	20	6.1600 USD
USD 0.01 common	Sale	36	6.1600 USD
USD 0.01 common	Sale	4	6.1600 USD
USD 0.01 common	Sale	156	6.1600 USD
USD 0.01 common	Sale	4	6.1650 USD
USD 0.01 common	Sale	4	6.1650 USD
USD 0.01 common	Sale	35	6.1650 USD
USD 0.01 common	Sale	2	6.1695 USD
USD 0.01 common	Sale	4	6.1700 USD
USD 0.01 common	Sale	4	6.1700 USD
USD 0.01 common	Sale	20	6.1700 USD
USD 0.01 common	Sale	153	6.1700 USD
USD 0.01 common	Sale	2	6.1713 USD
USD 0.01 common	Sale	2	6.1713 USD
USD 0.01 common	Sale	2	6.1769 USD
USD 0.01 common	Sale	35	6.1800 USD
USD 0.01 common	Sale	191	6.1800 USD
USD 0.01 common	Sale	20	6.1800 USD
USD 0.01 common	Sale	2	6.1803 USD
USD 0.01 common	Sale	2	6.1804 USD
USD 0.01 common	Sale	2	6.1805 USD
USD 0.01 common	Sale	2	6.1805 USD
USD 0.01 common	Sale	3	6.1813 USD
USD 0.01 common	Sale	41	6.1850 USD
USD 0.01 common	Sale	2	6.1852 USD
USD 0.01 common	Sale	2	6.1871 USD
USD 0.01 common	Sale	3	6.1871 USD
USD 0.01 common	Sale	2	6.1871 USD
USD 0.01 common	Sale	2	6.1889 USD
USD 0.01 common	Sale	2	6.1891 USD
USD 0.01 common	Sale	2	6.1894 USD
USD 0.01 common	Sale	2	6.1899 USD
USD 0.01 common	Sale	40	6.1900 USD
USD 0.01 common	Sale	20	6.1900 USD
USD 0.01 common	Sale	112	6.1900 USD
USD 0.01 common	Sale	181	6.1900 USD
USD 0.01 common	Sale	2	6.1905 USD
USD 0.01 common	Sale	5	6.1910 USD
USD 0.01 common	Sale	3	6.1912 USD
USD 0.01 common	Sale	3	6.1912 USD
USD 0.01 common	Sale	3	6.1933 USD
USD 0.01 common	Sale	2	6.1944 USD
USD 0.01 common	Sale	3	6.1944 USD
USD 0.01 common	Sale	3	6.1946 USD
USD 0.01 common	Sale	3	6.1947 USD
USD 0.01 common	Sale	3	6.1947 USD
USD 0.01 common	Sale	3	6.1949 USD
USD 0.01 common	Sale	2	6.1949 USD
USD 0.01 common	Sale	39	6.1950 USD
USD 0.01 common	Sale	3	6.1953 USD
USD 0.01 common	Sale	3	6.1953 USD
USD 0.01 common	Sale	2	6.1954 USD
USD 0.01 common	Sale	3	6.1956 USD
USD 0.01 common	Sale	3	6.1958 USD
USD 0.01 common	Sale	3	6.1958 USD
USD 0.01 common	Sale	3	6.1959 USD
USD 0.01 common	Sale	2	6.1962 USD
USD 0.01 common	Sale	2	6.1966 USD
USD 0.01 common	Sale	3	6.1968 USD
USD 0.01 common	Sale	3	6.1969 USD
USD 0.01 common	Sale	2	6.1970 USD
USD 0.01 common	Sale	3	6.1976 USD
USD 0.01 common	Sale	2	6.1983 USD
USD 0.01 common	Sale	3	6.1985 USD
USD 0.01 common	Sale	3	6.1990 USD
USD 0.01 common	Sale	2	6.1991 USD
USD 0.01 common	Sale	3	6.1991 USD
USD 0.01 common	Sale	2	6.1994 USD
USD 0.01 common	Sale	2	6.1994 USD
USD 0.01 common	Sale	2	6.1998 USD
USD 0.01 common	Sale	4	6.2000 USD
USD 0.01 common	Sale	2	6.2000 USD
USD 0.01 common	Sale	151	6.2000 USD
USD 0.01 common	Sale	20	6.2000 USD
USD 0.01 common	Sale	186	6.2000 USD
USD 0.01 common	Sale	165	6.2000 USD
USD 0.01 common	Sale	63	6.2000 USD
USD 0.01 common	Sale	2	6.2001 USD
USD 0.01 common	Sale	2	6.2001 USD
USD 0.01 common	Sale	2	6.2001 USD
USD 0.01 common	Sale	2	6.2001 USD
USD 0.01 common	Sale	3	6.2004 USD
USD 0.01 common	Sale	3	6.2004 USD
USD 0.01 common	Sale	2	6.2006 USD
USD 0.01 common	Sale	2	6.2008 USD
USD 0.01 common	Sale	2	6.2008 USD
USD 0.01 common	Sale	2	6.2009 USD
USD 0.01 common	Sale	3	6.2009 USD
USD 0.01 common	Sale	3	6.2010 USD
USD 0.01 common	Sale	3	6.2010 USD
USD 0.01 common	Sale	2	6.2010 USD
USD 0.01 common	Sale	3	6.2012 USD
USD 0.01 common	Sale	2	6.2014 USD
USD 0.01 common	Sale	2	6.2016 USD
USD 0.01 common	Sale	2	6.2017 USD
USD 0.01 common	Sale	2	6.2019 USD
USD 0.01 common	Sale	3	6.2019 USD
USD 0.01 common	Sale	2	6.2020 USD
USD 0.01 common	Sale	2	6.2021 USD
USD 0.01 common	Sale	3	6.2025 USD
USD 0.01 common	Sale	3	6.2025 USD
USD 0.01 common	Sale	2	6.2025 USD
USD 0.01 common	Sale	2	6.2027 USD
USD 0.01 common	Sale	2	6.2027 USD
USD 0.01 common	Sale	2	6.2028 USD
USD 0.01 common	Sale	2	6.2028 USD
USD 0.01 common	Sale	2	6.2029 USD
USD 0.01 common	Sale	2	6.2029 USD
USD 0.01 common	Sale	2	6.2029 USD
USD 0.01 common	Sale	2	6.2029 USD
USD 0.01 common	Sale	2	6.2029 USD
USD 0.01 common	Sale	2	6.2030 USD
USD 0.01 common	Sale	2	6.2030 USD
USD 0.01 common	Sale	2	6.2030 USD
USD 0.01 common	Sale	2	6.2030 USD
USD 0.01 common	Sale	2	6.2031 USD
USD 0.01 common	Sale	3	6.2031 USD
USD 0.01 common	Sale	2	6.2031 USD
USD 0.01 common	Sale	2	6.2034 USD
USD 0.01 common	Sale	2	6.2035 USD
USD 0.01 common	Sale	2	6.2038 USD
USD 0.01 common	Sale	2	6.2038 USD
USD 0.01 common	Sale	2	6.2038 USD
USD 0.01 common	Sale	4	6.2040 USD
USD 0.01 common	Sale	3	6.2041 USD
USD 0.01 common	Sale	2	6.2041 USD
USD 0.01 common	Sale	2	6.2042 USD
USD 0.01 common	Sale	2	6.2042 USD
USD 0.01 common	Sale	2	6.2043 USD
USD 0.01 common	Sale	2	6.2043 USD
USD 0.01 common	Sale	3	6.2043 USD
USD 0.01 common	Sale	2	6.2044 USD
USD 0.01 common	Sale	3	6.2044 USD
USD 0.01 common	Sale	2	6.2044 USD
USD 0.01 common	Sale	2	6.2045 USD
USD 0.01 common	Sale	2	6.2045 USD
USD 0.01 common	Sale	2	6.2046 USD
USD 0.01 common	Sale	2	6.2046 USD
USD 0.01 common	Sale	2	6.2046 USD
USD 0.01 common	Sale	2	6.2046 USD
USD 0.01 common	Sale	3	6.2046 USD
USD 0.01 common	Sale	3	6.2047 USD
USD 0.01 common	Sale	2	6.2047 USD
USD 0.01 common	Sale	2	6.2047 USD
USD 0.01 common	Sale	2	6.2047 USD
USD 0.01 common	Sale	3	6.2048 USD
USD 0.01 common	Sale	2	6.2048 USD
USD 0.01 common	Sale	3	6.2048 USD
USD 0.01 common	Sale	3	6.2048 USD
USD 0.01 common	Sale	3	6.2049 USD
USD 0.01 common	Sale	3	6.2049 USD
USD 0.01 common	Sale	2	6.2050 USD
USD 0.01 common	Sale	36	6.2050 USD
USD 0.01 common	Sale	3	6.2050 USD
USD 0.01 common	Sale	40	6.2050 USD
USD 0.01 common	Sale	37	6.2050 USD
USD 0.01 common	Sale	4	6.2050 USD
USD 0.01 common	Sale	4	6.2050 USD
USD 0.01 common	Sale	2	6.2050 USD
USD 0.01 common	Sale	3	6.2051 USD
USD 0.01 common	Sale	2	6.2051 USD
USD 0.01 common	Sale	2	6.2052 USD
USD 0.01 common	Sale	2	6.2052 USD
USD 0.01 common	Sale	2	6.2052 USD
USD 0.01 common	Sale	2	6.2052 USD
USD 0.01 common	Sale	2	6.2052 USD
USD 0.01 common	Sale	3	6.2053 USD
USD 0.01 common	Sale	2	6.2053 USD
USD 0.01 common	Sale	3	6.2054 USD
USD 0.01 common	Sale	3	6.2055 USD
USD 0.01 common	Sale	3	6.2055 USD
USD 0.01 common	Sale	3	6.2056 USD
USD 0.01 common	Sale	3	6.2056 USD
USD 0.01 common	Sale	2	6.2056 USD
USD 0.01 common	Sale	3	6.2057 USD
USD 0.01 common	Sale	2	6.2057 USD
USD 0.01 common	Sale	3	6.2057 USD
USD 0.01 common	Sale	2	6.2058 USD
USD 0.01 common	Sale	3	6.2061 USD
USD 0.01 common	Sale	2	6.2061 USD
USD 0.01 common	Sale	2	6.2061 USD
USD 0.01 common	Sale	2	6.2062 USD
USD 0.01 common	Sale	2	6.2062 USD
USD 0.01 common	Sale	2	6.2062 USD
USD 0.01 common	Sale	2	6.2062 USD
USD 0.01 common	Sale	2	6.2062 USD
USD 0.01 common	Sale	2	6.2063 USD
USD 0.01 common	Sale	2	6.2064 USD
USD 0.01 common	Sale	3	6.2067 USD
USD 0.01 common	Sale	3	6.2068 USD
USD 0.01 common	Sale	2	6.2071 USD
USD 0.01 common	Sale	3	6.2072 USD
USD 0.01 common	Sale	3	6.2073 USD
USD 0.01 common	Sale	3	6.2073 USD
USD 0.01 common	Sale	2	6.2074 USD
USD 0.01 common	Sale	3	6.2075 USD
USD 0.01 common	Sale	3	6.2076 USD
USD 0.01 common	Sale	3	6.2076 USD
USD 0.01 common	Sale	3	6.2076 USD
USD 0.01 common	Sale	2	6.2076 USD
USD 0.01 common	Sale	3	6.2077 USD
USD 0.01 common	Sale	3	6.2078 USD
USD 0.01 common	Sale	2	6.2078 USD
USD 0.01 common	Sale	3	6.2081 USD
USD 0.01 common	Sale	3	6.2084 USD
USD 0.01 common	Sale	3	6.2086 USD
USD 0.01 common	Sale	3	6.2091 USD
USD 0.01 common	Sale	2	6.2092 USD
USD 0.01 common	Sale	3	6.2094 USD
USD 0.01 common	Sale	3	6.2095 USD
USD 0.01 common	Sale	3	6.2096 USD
USD 0.01 common	Sale	3	6.2097 USD
USD 0.01 common	Sale	3	6.2099 USD
USD 0.01 common	Sale	32	6.2100 USD
USD 0.01 common	Sale	38	6.2100 USD
USD 0.01 common	Sale	3	6.2105 USD
USD 0.01 common	Sale	2	6.2109 USD
USD 0.01 common	Sale	2	6.2109 USD
USD 0.01 common	Sale	2	6.2110 USD
USD 0.01 common	Sale	2	6.2110 USD
USD 0.01 common	Sale	3	6.2114 USD
USD 0.01 common	Sale	2	6.2114 USD
USD 0.01 common	Sale	2	6.2114 USD
USD 0.01 common	Sale	2	6.2116 USD
USD 0.01 common	Sale	2	6.2116 USD
USD 0.01 common	Sale	2	6.2117 USD
USD 0.01 common	Sale	2	6.2122 USD
USD 0.01 common	Sale	2	6.2125 USD
USD 0.01 common	Sale	3	6.2126 USD
USD 0.01 common	Sale	2	6.2127 USD
USD 0.01 common	Sale	3	6.2128 USD
USD 0.01 common	Sale	3	6.2130 USD
USD 0.01 common	Sale	3	6.2131 USD
USD 0.01 common	Sale	2	6.2131 USD
USD 0.01 common	Sale	2	6.2131 USD
USD 0.01 common	Sale	2	6.2132 USD
USD 0.01 common	Sale	2	6.2135 USD
USD 0.01 common	Sale	2	6.2137 USD
USD 0.01 common	Sale	2	6.2138 USD
USD 0.01 common	Sale	2	6.2139 USD
USD 0.01 common	Sale	2	6.2140 USD
USD 0.01 common	Sale	2	6.2141 USD
USD 0.01 common	Sale	2	6.2141 USD
USD 0.01 common	Sale	4	6.2147 USD
USD 0.01 common	Sale	2	6.2148 USD
USD 0.01 common	Sale	2	6.2148 USD
USD 0.01 common	Sale	156	6.2150 USD
USD 0.01 common	Sale	34	6.2150 USD
USD 0.01 common	Sale	2	6.2151 USD
USD 0.01 common	Sale	2	6.2152 USD
USD 0.01 common	Sale	2	6.2158 USD
USD 0.01 common	Sale	3	6.2177 USD
USD 0.01 common	Sale	3	6.2181 USD
USD 0.01 common	Sale	3	6.2187 USD
USD 0.01 common	Sale	4	6.2189 USD
USD 0.01 common	Sale	3	6.2194 USD
USD 0.01 common	Sale	3	6.2194 USD
USD 0.01 common	Sale	3	6.2194 USD
USD 0.01 common	Sale	3	6.2195 USD
USD 0.01 common	Sale	3	6.2195 USD
USD 0.01 common	Sale	41	6.2200 USD
USD 0.01 common	Sale	36	6.2200 USD
USD 0.01 common	Sale	3	6.2205 USD
USD 0.01 common	Sale	4	6.2206 USD
USD 0.01 common	Sale	36	6.2250 USD
USD 0.01 common	Sale	3	6.2272 USD
USD 0.01 common	Sale	3	6.2272 USD
USD 0.01 common	Sale	3	6.2273 USD
USD 0.01 common	Sale	3	6.2274 USD
USD 0.01 common	Sale	3	6.2297 USD
USD 0.01 common	Sale	4	6.2298 USD
USD 0.01 common	Sale	92	6.2300 USD
USD 0.01 common	Sale	87	6.2300 USD
USD 0.01 common	Sale	3	6.2301 USD
USD 0.01 common	Sale	3	6.2301 USD
USD 0.01 common	Sale	3	6.2301 USD
USD 0.01 common	Sale	3	6.2301 USD
USD 0.01 common	Sale	3	6.2302 USD
USD 0.01 common	Sale	3	6.2304 USD
USD 0.01 common	Sale	3	6.2304 USD
USD 0.01 common	Sale	3	6.2305 USD
USD 0.01 common	Sale	3	6.2305 USD
USD 0.01 common	Sale	3	6.2306 USD
USD 0.01 common	Sale	3	6.2310 USD
USD 0.01 common	Sale	4	6.2329 USD
USD 0.01 common	Sale	5	6.2335 USD
USD 0.01 common	Sale	3	6.2337 USD
USD 0.01 common	Sale	3	6.2344 USD
USD 0.01 common	Sale	3	6.2346 USD
USD 0.01 common	Sale	3	6.2349 USD
USD 0.01 common	Sale	3	6.2349 USD
USD 0.01 common	Sale	43	6.2350 USD
USD 0.01 common	Sale	3	6.2350 USD
USD 0.01 common	Sale	3	6.2353 USD
USD 0.01 common	Sale	3	6.2354 USD
USD 0.01 common	Sale	3	6.2354 USD
USD 0.01 common	Sale	3	6.2355 USD
USD 0.01 common	Sale	3	6.2355 USD
USD 0.01 common	Sale	3	6.2356 USD
USD 0.01 common	Sale	3	6.2358 USD
USD 0.01 common	Sale	3	6.2360 USD
USD 0.01 common	Sale	3	6.2370 USD
USD 0.01 common	Sale	3	6.2374 USD
USD 0.01 common	Sale	3	6.2377 USD
USD 0.01 common	Sale	3	6.2378 USD
USD 0.01 common	Sale	3	6.2379 USD
USD 0.01 common	Sale	3	6.2380 USD
USD 0.01 common	Sale	3	6.2383 USD
USD 0.01 common	Sale	3	6.2384 USD
USD 0.01 common	Sale	3	6.2385 USD
USD 0.01 common	Sale	3	6.2386 USD
USD 0.01 common	Sale	3	6.2387 USD
USD 0.01 common	Sale	3	6.2388 USD
USD 0.01 common	Sale	3	6.2388 USD
USD 0.01 common	Sale	3	6.2389 USD
USD 0.01 common	Sale	3	6.2389 USD
USD 0.01 common	Sale	3	6.2390 USD
USD 0.01 common	Sale	3	6.2391 USD
USD 0.01 common	Sale	3	6.2391 USD
USD 0.01 common	Sale	3	6.2392 USD
USD 0.01 common	Sale	3	6.2392 USD
USD 0.01 common	Sale	3	6.2393 USD
USD 0.01 common	Sale	3	6.2393 USD
USD 0.01 common	Sale	3	6.2395 USD
USD 0.01 common	Sale	3	6.2395 USD
USD 0.01 common	Sale	3	6.2395 USD
USD 0.01 common	Sale	3	6.2395 USD
USD 0.01 common	Sale	3	6.2396 USD
USD 0.01 common	Sale	3	6.2398 USD
USD 0.01 common	Sale	100	6.2400 USD
USD 0.01 common	Sale	15	6.2400 USD
USD 0.01 common	Sale	40	6.2400 USD
USD 0.01 common	Sale	100	6.2400 USD
USD 0.01 common	Sale	169	6.2400 USD
USD 0.01 common	Sale	99	6.2400 USD
USD 0.01 common	Sale	1	6.2400 USD
USD 0.01 common	Sale	100	6.2400 USD
USD 0.01 common	Sale	100	6.2400 USD
USD 0.01 common	Sale	100	6.2400 USD
USD 0.01 common	Sale	100	6.2400 USD
USD 0.01 common	Sale	100	6.2400 USD
USD 0.01 common	Sale	100	6.2400 USD
USD 0.01 common	Sale	100	6.2400 USD
USD 0.01 common	Sale	100	6.2400 USD
USD 0.01 common	Sale	3	6.2401 USD
USD 0.01 common	Sale	3	6.2401 USD
USD 0.01 common	Sale	3	6.2402 USD
USD 0.01 common	Sale	3	6.2402 USD
USD 0.01 common	Sale	3	6.2404 USD
USD 0.01 common	Sale	3	6.2404 USD
USD 0.01 common	Sale	3	6.2405 USD
USD 0.01 common	Sale	3	6.2406 USD
USD 0.01 common	Sale	3	6.2406 USD
USD 0.01 common	Sale	3	6.2407 USD
USD 0.01 common	Sale	3	6.2410 USD
USD 0.01 common	Sale	3	6.2412 USD
USD 0.01 common	Sale	3	6.2413 USD
USD 0.01 common	Sale	3	6.2414 USD
USD 0.01 common	Sale	3	6.2416 USD
USD 0.01 common	Sale	3	6.2416 USD
USD 0.01 common	Sale	3	6.2417 USD
USD 0.01 common	Sale	3	6.2420 USD
USD 0.01 common	Sale	3	6.2426 USD
USD 0.01 common	Sale	3	6.2439 USD
USD 0.01 common	Sale	3	6.2447 USD
USD 0.01 common	Sale	20	6.2450 USD
USD 0.01 common	Sale	1	6.2450 USD
USD 0.01 common	Sale	28	6.2450 USD
USD 0.01 common	Sale	100	6.2450 USD
USD 0.01 common	Sale	6	6.2458 USD
USD 0.01 common	Sale	3	6.2460 USD
USD 0.01 common	Sale	3	6.2466 USD
USD 0.01 common	Sale	3	6.2486 USD
USD 0.01 common	Sale	3	6.2498 USD
USD 0.01 common	Sale	21	6.2500 USD
USD 0.01 common	Sale	20	6.2500 USD
USD 0.01 common	Sale	11	6.2500 USD
USD 0.01 common	Sale	11	6.2500 USD
USD 0.01 common	Sale	11	6.2500 USD
USD 0.01 common	Sale	22	6.2500 USD
USD 0.01 common	Sale	21	6.2500 USD
USD 0.01 common	Sale	12	6.2500 USD
USD 0.01 common	Sale	2	6.2500 USD
USD 0.01 common	Sale	10	6.2500 USD
USD 0.01 common	Sale	9	6.2500 USD
USD 0.01 common	Sale	11	6.2500 USD
USD 0.01 common	Sale	18	6.2500 USD
USD 0.01 common	Sale	22	6.2500 USD
USD 0.01 common	Sale	6	6.2500 USD
USD 0.01 common	Sale	21	6.2500 USD
USD 0.01 common	Sale	6	6.2500 USD
USD 0.01 common	Sale	5	6.2500 USD
USD 0.01 common	Sale	26	6.2500 USD
USD 0.01 common	Sale	12	6.2500 USD
USD 0.01 common	Sale	92	6.2500 USD
USD 0.01 common	Sale	10	6.2500 USD
USD 0.01 common	Sale	7	6.2505 USD
USD 0.01 common	Sale	8	6.2506 USD
USD 0.01 common	Sale	3	6.2512 USD
USD 0.01 common	Sale	3	6.2517 USD
USD 0.01 common	Sale	3	6.2522 USD
USD 0.01 common	Sale	3	6.2537 USD
USD 0.01 common	Sale	3	6.2543 USD
USD 0.01 common	Sale	3	6.2543 USD
USD 0.01 common	Sale	3	6.2547 USD
USD 0.01 common	Sale	3	6.2547 USD
USD 0.01 common	Sale	8	6.2550 USD
USD 0.01 common	Sale	15	6.2550 USD
USD 0.01 common	Sale	10	6.2550 USD
USD 0.01 common	Sale	23	6.2550 USD
USD 0.01 common	Sale	7	6.2550 USD
USD 0.01 common	Sale	14	6.2550 USD
USD 0.01 common	Sale	26	6.2550 USD
USD 0.01 common	Sale	16	6.2550 USD
USD 0.01 common	Sale	100	6.2550 USD
USD 0.01 common	Sale	10	6.2550 USD
USD 0.01 common	Sale	13	6.2550 USD
USD 0.01 common	Sale	14	6.2550 USD
USD 0.01 common	Sale	21	6.2550 USD
USD 0.01 common	Sale	23	6.2600 USD
USD 0.01 common	Sale	11	6.2600 USD
USD 0.01 common	Sale	17	6.2600 USD
USD 0.01 common	Sale	9	6.2600 USD
USD 0.01 common	Sale	18	6.2600 USD
USD 0.01 common	Sale	19	6.2600 USD
USD 0.01 common	Sale	15	6.2600 USD
USD 0.01 common	Sale	100	6.2600 USD
USD 0.01 common	Sale	11	6.2600 USD
USD 0.01 common	Sale	17	6.2600 USD
USD 0.01 common	Sale	15	6.2600 USD
USD 0.01 common	Sale	15	6.2600 USD
USD 0.01 common	Sale	27	6.2600 USD
USD 0.01 common	Sale	19	6.2600 USD
USD 0.01 common	Sale	7	6.2600 USD
USD 0.01 common	Sale	17	6.2600 USD
USD 0.01 common	Sale	4	6.2600 USD
USD 0.01 common	Sale	6	6.2600 USD
USD 0.01 common	Sale	3	6.2607 USD
USD 0.01 common	Sale	3	6.2620 USD
USD 0.01 common	Sale	3	6.2626 USD
USD 0.01 common	Sale	4	6.2627 USD
USD 0.01 common	Sale	3	6.2637 USD
USD 0.01 common	Sale	5	6.2639 USD
USD 0.01 common	Sale	7	6.2650 USD
USD 0.01 common	Sale	10	6.2650 USD
USD 0.01 common	Sale	5	6.2650 USD
USD 0.01 common	Sale	13	6.2650 USD
USD 0.01 common	Sale	13	6.2650 USD
USD 0.01 common	Sale	14	6.2650 USD
USD 0.01 common	Sale	10	6.2650 USD
USD 0.01 common	Sale	16	6.2650 USD
USD 0.01 common	Sale	17	6.2650 USD
USD 0.01 common	Sale	19	6.2650 USD
USD 0.01 common	Sale	20	6.2650 USD
USD 0.01 common	Sale	20	6.2650 USD
USD 0.01 common	Sale	9	6.2650 USD
USD 0.01 common	Sale	8	6.2650 USD
USD 0.01 common	Sale	9	6.2650 USD
USD 0.01 common	Sale	6	6.2650 USD
USD 0.01 common	Sale	10	6.2650 USD
USD 0.01 common	Sale	23	6.2650 USD
USD 0.01 common	Sale	8	6.2650 USD
USD 0.01 common	Sale	8	6.2650 USD
USD 0.01 common	Sale	5	6.2679 USD
USD 0.01 common	Sale	3	6.2683 USD
USD 0.01 common	Sale	3	6.2687 USD
USD 0.01 common	Sale	81	6.2700 USD
USD 0.01 common	Sale	29	6.2700 USD
USD 0.01 common	Sale	5	6.2700 USD
USD 0.01 common	Sale	11	6.2700 USD
USD 0.01 common	Sale	64	6.2700 USD
USD 0.01 common	Sale	20	6.2700 USD
USD 0.01 common	Sale	11	6.2700 USD
USD 0.01 common	Sale	3	6.2734 USD
USD 0.01 common	Sale	3	6.2736 USD
USD 0.01 common	Sale	5	6.2750 USD
USD 0.01 common	Sale	20	6.2750 USD
USD 0.01 common	Sale	17	6.2750 USD
USD 0.01 common	Sale	32	6.2750 USD
USD 0.01 common	Sale	10	6.2750 USD
USD 0.01 common	Sale	3	6.2754 USD
USD 0.01 common	Sale	3	6.2759 USD
USD 0.01 common	Sale	3	6.2766 USD
USD 0.01 common	Sale	3	6.2793 USD
USD 0.01 common	Sale	4	6.2798 USD
USD 0.01 common	Sale	100	6.2800 USD
USD 0.01 common	Sale	100	6.2800 USD
USD 0.01 common	Sale	63	6.2800 USD
USD 0.01 common	Sale	20	6.2800 USD
USD 0.01 common	Sale	78	6.2800 USD
USD 0.01 common	Sale	76	6.2800 USD
USD 0.01 common	Sale	11	6.2800 USD
USD 0.01 common	Sale	3	6.2823 USD
USD 0.01 common	Sale	5	6.2848 USD
USD 0.01 common	Sale	174	6.2850 USD
USD 0.01 common	Sale	100	6.2850 USD
USD 0.01 common	Sale	10	6.2850 USD
USD 0.01 common	Sale	10	6.2850 USD
USD 0.01 common	Sale	10	6.2850 USD
USD 0.01 common	Sale	3	6.2873 USD
USD 0.01 common	Sale	3	6.2883 USD
USD 0.01 common	Sale	3	6.2883 USD
USD 0.01 common	Sale	3	6.2885 USD
USD 0.01 common	Sale	3	6.2885 USD
USD 0.01 common	Sale	160	6.2900 USD
USD 0.01 common	Sale	108	6.2950 USD
USD 0.01 common	Sale	100	6.2950 USD

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.01 common	CFD	Increasing a short position	52	6.1201 USD
USD 0.01 common	CFD	Increasing a short position	600	6.1201 USD
USD 0.01 common	CFD	Increasing a short position	331	6.1201 USD
USD 0.01 common	CFD	Increasing a short position	1,815	6.1223 USD
USD 0.01 common	CFD	Reducing a short position	131,357	6.1300 USD
USD 0.01 common	CFD	Opening a short position	131,357	6.1300 USD
USD 0.01 common	CFD	Reducing a long position	200	6.1300 USD
USD 0.01 common	CFD	Reducing a long position	5	6.1300 USD
USD 0.01 common	CFD	Increasing a short position	18,424	6.1378 USD
USD 0.01 common	CFD	Reducing a short position	1,857	6.1535 USD
USD 0.01 common	CFD	Reducing a short position	1,138	6.1535 USD
USD 0.01 common	CFD	Increasing a short position	27	6.1910 USD
USD 0.01 common	CFD	Increasing a short position	393	6.1910 USD
USD 0.01 common	CFD	Increasing a short position	206	6.1910 USD
USD 0.01 common	CFD	Reducing a short position	2,899	6.2150 USD
USD 0.01 common	CFD	Increasing a short position	2,899	6.2150 USD
USD 0.01 common	CFD	Increasing a long position	3,522	6.2614 USD

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	09 December 2025
Contact name:	Papa Lette and Andrzej Szyszka
Telephone number*:	+33(1) 4212 1459 / +48(22) 317 4817

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETFSUFEUEISEEE

Date of disclosure:

Contact name:

Telephone number*:

Related Charts

Most Read

Market Overview

UK 350 Risers and Fallers