FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 09 December 2025 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
| USD 0.01 common | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 5,154,688 | 4.34 | 3,238,559 | 2.72 |
| (2) Cash-settled derivatives: | 2,094,789 | 1.76 | 4,974,472 | 4.19 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 7,249,477 | 6.10 | 8,213,031 | 6.91 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: | |
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 0.01 common | Purchase | 5 | 6.0050 USD |
| USD 0.01 common | Purchase | 1,305 | 6.0100 USD |
| USD 0.01 common | Purchase | 27 | 6.0100 USD |
| USD 0.01 common | Purchase | 4 | 6.0100 USD |
| USD 0.01 common | Purchase | 40 | 6.0100 USD |
| USD 0.01 common | Purchase | 4,590 | 6.0100 USD |
| USD 0.01 common | Purchase | 2 | 6.0100 USD |
| USD 0.01 common | Purchase | 25,800 | 6.0100 USD |
| USD 0.01 common | Purchase | 22 | 6.0100 USD |
| USD 0.01 common | Purchase | 2,046 | 6.0100 USD |
| USD 0.01 common | Purchase | 2,777 | 6.0100 USD |
| USD 0.01 common | Purchase | 2 | 6.0100 USD |
| USD 0.01 common | Purchase | 4 | 6.0100 USD |
| USD 0.01 common | Purchase | 2 | 6.0100 USD |
| USD 0.01 common | Purchase | 80 | 6.0100 USD |
| USD 0.01 common | Purchase | 482 | 6.0100 USD |
| USD 0.01 common | Purchase | 45 | 6.0100 USD |
| USD 0.01 common | Purchase | 1 | 6.0100 USD |
| USD 0.01 common | Purchase | 12,870 | 6.0100 USD |
| USD 0.01 common | Purchase | 2,478 | 6.0100 USD |
| USD 0.01 common | Purchase | 7 | 6.0100 USD |
| USD 0.01 common | Purchase | 5 | 6.0100 USD |
| USD 0.01 common | Purchase | 18,546 | 6.0100 USD |
| USD 0.01 common | Purchase | 30,228 | 6.0100 USD |
| USD 0.01 common | Purchase | 2 | 6.0100 USD |
| USD 0.01 common | Purchase | 24 | 6.0100 USD |
| USD 0.01 common | Purchase | 399 | 6.0100 USD |
| USD 0.01 common | Purchase | 110 | 6.0100 USD |
| USD 0.01 common | Purchase | 10 | 6.0100 USD |
| USD 0.01 common | Purchase | 4 | 6.0100 USD |
| USD 0.01 common | Purchase | 4 | 6.0100 USD |
| USD 0.01 common | Purchase | 71 | 6.0100 USD |
| USD 0.01 common | Purchase | 20 | 6.0100 USD |
| USD 0.01 common | Purchase | 92 | 6.0100 USD |
| USD 0.01 common | Purchase | 2 | 6.0100 USD |
| USD 0.01 common | Purchase | 198 | 6.0100 USD |
| USD 0.01 common | Purchase | 1,100 | 6.0100 USD |
| USD 0.01 common | Purchase | 4,800 | 6.0100 USD |
| USD 0.01 common | Purchase | 1,730 | 6.0100 USD |
| USD 0.01 common | Purchase | 4 | 6.0100 USD |
| USD 0.01 common | Purchase | 1 | 6.0100 USD |
| USD 0.01 common | Purchase | 2 | 6.0100 USD |
| USD 0.01 common | Purchase | 36 | 6.0150 USD |
| USD 0.01 common | Purchase | 2 | 6.0150 USD |
| USD 0.01 common | Purchase | 1 | 6.0150 USD |
| USD 0.01 common | Purchase | 26 | 6.0150 USD |
| USD 0.01 common | Purchase | 100 | 6.0150 USD |
| USD 0.01 common | Purchase | 100 | 6.0150 USD |
| USD 0.01 common | Purchase | 5 | 6.0150 USD |
| USD 0.01 common | Purchase | 153 | 6.0150 USD |
| USD 0.01 common | Purchase | 2 | 6.0150 USD |
| USD 0.01 common | Purchase | 2 | 6.0150 USD |
| USD 0.01 common | Purchase | 16 | 6.0150 USD |
| USD 0.01 common | Purchase | 61 | 6.0150 USD |
| USD 0.01 common | Purchase | 26 | 6.0150 USD |
| USD 0.01 common | Purchase | 100 | 6.0150 USD |
| USD 0.01 common | Purchase | 74 | 6.0150 USD |
| USD 0.01 common | Purchase | 100 | 6.0150 USD |
| USD 0.01 common | Purchase | 2 | 6.0150 USD |
| USD 0.01 common | Purchase | 4 | 6.0150 USD |
| USD 0.01 common | Purchase | 4 | 6.0150 USD |
| USD 0.01 common | Purchase | 74 | 6.0150 USD |
| USD 0.01 common | Purchase | 84 | 6.0150 USD |
| USD 0.01 common | Purchase | 2 | 6.0150 USD |
| USD 0.01 common | Purchase | 100 | 6.0150 USD |
| USD 0.01 common | Purchase | 21 | 6.0150 USD |
| USD 0.01 common | Purchase | 131 | 6.0150 USD |
| USD 0.01 common | Purchase | 1 | 6.0150 USD |
| USD 0.01 common | Purchase | 100 | 6.0150 USD |
| USD 0.01 common | Purchase | 84 | 6.0150 USD |
| USD 0.01 common | Purchase | 4 | 6.0150 USD |
| USD 0.01 common | Purchase | 7 | 6.0150 USD |
| USD 0.01 common | Purchase | 74 | 6.0150 USD |
| USD 0.01 common | Purchase | 96 | 6.0150 USD |
| USD 0.01 common | Purchase | 70 | 6.0150 USD |
| USD 0.01 common | Purchase | 109 | 6.0150 USD |
| USD 0.01 common | Purchase | 10 | 6.0200 USD |
| USD 0.01 common | Purchase | 4 | 6.0200 USD |
| USD 0.01 common | Purchase | 20 | 6.0200 USD |
| USD 0.01 common | Purchase | 100 | 6.0200 USD |
| USD 0.01 common | Purchase | 100 | 6.0200 USD |
| USD 0.01 common | Purchase | 100 | 6.0200 USD |
| USD 0.01 common | Purchase | 99 | 6.0200 USD |
| USD 0.01 common | Purchase | 5 | 6.0200 USD |
| USD 0.01 common | Purchase | 4 | 6.0200 USD |
| USD 0.01 common | Purchase | 25 | 6.0200 USD |
| USD 0.01 common | Purchase | 3 | 6.0200 USD |
| USD 0.01 common | Purchase | 29 | 6.0200 USD |
| USD 0.01 common | Purchase | 100 | 6.0200 USD |
| USD 0.01 common | Purchase | 100 | 6.0200 USD |
| USD 0.01 common | Purchase | 3 | 6.0200 USD |
| USD 0.01 common | Purchase | 100 | 6.0200 USD |
| USD 0.01 common | Purchase | 23 | 6.0200 USD |
| USD 0.01 common | Purchase | 4 | 6.0200 USD |
| USD 0.01 common | Purchase | 14 | 6.0200 USD |
| USD 0.01 common | Purchase | 4 | 6.0200 USD |
| USD 0.01 common | Purchase | 8 | 6.0200 USD |
| USD 0.01 common | Purchase | 4 | 6.0200 USD |
| USD 0.01 common | Purchase | 100 | 6.0200 USD |
| USD 0.01 common | Purchase | 75 | 6.0200 USD |
| USD 0.01 common | Purchase | 100 | 6.0200 USD |
| USD 0.01 common | Purchase | 6 | 6.0200 USD |
| USD 0.01 common | Purchase | 3 | 6.0200 USD |
| USD 0.01 common | Purchase | 18 | 6.0200 USD |
| USD 0.01 common | Purchase | 3 | 6.0200 USD |
| USD 0.01 common | Purchase | 100 | 6.0200 USD |
| USD 0.01 common | Purchase | 23 | 6.0200 USD |
| USD 0.01 common | Purchase | 31 | 6.0200 USD |
| USD 0.01 common | Purchase | 25 | 6.0200 USD |
| USD 0.01 common | Purchase | 120 | 6.0200 USD |
| USD 0.01 common | Purchase | 4 | 6.0200 USD |
| USD 0.01 common | Purchase | 100 | 6.0200 USD |
| USD 0.01 common | Purchase | 100 | 6.0200 USD |
| USD 0.01 common | Purchase | 2 | 6.0200 USD |
| USD 0.01 common | Purchase | 140 | 6.0200 USD |
| USD 0.01 common | Purchase | 160 | 6.0200 USD |
| USD 0.01 common | Purchase | 5 | 6.0200 USD |
| USD 0.01 common | Purchase | 100 | 6.0200 USD |
| USD 0.01 common | Purchase | 1 | 6.0200 USD |
| USD 0.01 common | Purchase | 100 | 6.0200 USD |
| USD 0.01 common | Purchase | 100 | 6.0200 USD |
| USD 0.01 common | Purchase | 21 | 6.0200 USD |
| USD 0.01 common | Purchase | 4 | 6.0200 USD |
| USD 0.01 common | Purchase | 7 | 6.0200 USD |
| USD 0.01 common | Purchase | 4 | 6.0250 USD |
| USD 0.01 common | Purchase | 4 | 6.0250 USD |
| USD 0.01 common | Purchase | 2 | 6.0250 USD |
| USD 0.01 common | Purchase | 4 | 6.0250 USD |
| USD 0.01 common | Purchase | 3 | 6.0250 USD |
| USD 0.01 common | Purchase | 100 | 6.0250 USD |
| USD 0.01 common | Purchase | 2 | 6.0250 USD |
| USD 0.01 common | Purchase | 27 | 6.0250 USD |
| USD 0.01 common | Purchase | 6 | 6.0250 USD |
| USD 0.01 common | Purchase | 4 | 6.0250 USD |
| USD 0.01 common | Purchase | 75 | 6.0250 USD |
| USD 0.01 common | Purchase | 25 | 6.0250 USD |
| USD 0.01 common | Purchase | 100 | 6.0250 USD |
| USD 0.01 common | Purchase | 3 | 6.0250 USD |
| USD 0.01 common | Purchase | 135 | 6.0250 USD |
| USD 0.01 common | Purchase | 3 | 6.0250 USD |
| USD 0.01 common | Purchase | 32 | 6.0250 USD |
| USD 0.01 common | Purchase | 2 | 6.0250 USD |
| USD 0.01 common | Purchase | 5 | 6.0250 USD |
| USD 0.01 common | Purchase | 30 | 6.0250 USD |
| USD 0.01 common | Purchase | 37 | 6.0250 USD |
| USD 0.01 common | Purchase | 3 | 6.0300 USD |
| USD 0.01 common | Purchase | 5 | 6.0300 USD |
| USD 0.01 common | Purchase | 20 | 6.0300 USD |
| USD 0.01 common | Purchase | 20 | 6.0300 USD |
| USD 0.01 common | Purchase | 20 | 6.0300 USD |
| USD 0.01 common | Purchase | 21 | 6.0300 USD |
| USD 0.01 common | Purchase | 20 | 6.0300 USD |
| USD 0.01 common | Purchase | 100 | 6.0300 USD |
| USD 0.01 common | Purchase | 167 | 6.0300 USD |
| USD 0.01 common | Purchase | 20 | 6.0300 USD |
| USD 0.01 common | Purchase | 4 | 6.0350 USD |
| USD 0.01 common | Purchase | 4 | 6.0350 USD |
| USD 0.01 common | Purchase | 51 | 6.0400 USD |
| USD 0.01 common | Purchase | 4 | 6.0400 USD |
| USD 0.01 common | Purchase | 21 | 6.0400 USD |
| USD 0.01 common | Purchase | 108 | 6.0400 USD |
| USD 0.01 common | Purchase | 160 | 6.0400 USD |
| USD 0.01 common | Purchase | 120 | 6.0400 USD |
| USD 0.01 common | Purchase | 5 | 6.0400 USD |
| USD 0.01 common | Purchase | 3 | 6.0400 USD |
| USD 0.01 common | Purchase | 20 | 6.0400 USD |
| USD 0.01 common | Purchase | 63 | 6.0400 USD |
| USD 0.01 common | Purchase | 83 | 6.0400 USD |
| USD 0.01 common | Purchase | 3 | 6.0450 USD |
| USD 0.01 common | Purchase | 4 | 6.0450 USD |
| USD 0.01 common | Purchase | 36 | 6.0500 USD |
| USD 0.01 common | Purchase | 4 | 6.0500 USD |
| USD 0.01 common | Purchase | 30 | 6.0500 USD |
| USD 0.01 common | Purchase | 3 | 6.0500 USD |
| USD 0.01 common | Purchase | 3 | 6.0500 USD |
| USD 0.01 common | Purchase | 3 | 6.0500 USD |
| USD 0.01 common | Purchase | 5 | 6.0500 USD |
| USD 0.01 common | Purchase | 5 | 6.0500 USD |
| USD 0.01 common | Purchase | 75 | 6.0500 USD |
| USD 0.01 common | Purchase | 3 | 6.0500 USD |
| USD 0.01 common | Purchase | 180 | 6.0500 USD |
| USD 0.01 common | Purchase | 100 | 6.0500 USD |
| USD 0.01 common | Purchase | 4 | 6.0500 USD |
| USD 0.01 common | Purchase | 100 | 6.0500 USD |
| USD 0.01 common | Purchase | 100 | 6.0500 USD |
| USD 0.01 common | Purchase | 100 | 6.0500 USD |
| USD 0.01 common | Purchase | 12 | 6.0500 USD |
| USD 0.01 common | Purchase | 4 | 6.0500 USD |
| USD 0.01 common | Purchase | 5 | 6.0500 USD |
| USD 0.01 common | Purchase | 100 | 6.0500 USD |
| USD 0.01 common | Purchase | 100 | 6.0500 USD |
| USD 0.01 common | Purchase | 20 | 6.0500 USD |
| USD 0.01 common | Purchase | 22 | 6.0500 USD |
| USD 0.01 common | Purchase | 18 | 6.0500 USD |
| USD 0.01 common | Purchase | 100 | 6.0500 USD |
| USD 0.01 common | Purchase | 3 | 6.0500 USD |
| USD 0.01 common | Purchase | 20 | 6.0500 USD |
| USD 0.01 common | Purchase | 3 | 6.0500 USD |
| USD 0.01 common | Purchase | 100 | 6.0500 USD |
| USD 0.01 common | Purchase | 30 | 6.0500 USD |
| USD 0.01 common | Purchase | 100 | 6.0500 USD |
| USD 0.01 common | Purchase | 20 | 6.0500 USD |
| USD 0.01 common | Purchase | 3 | 6.0500 USD |
| USD 0.01 common | Purchase | 64 | 6.0550 USD |
| USD 0.01 common | Purchase | 70 | 6.0550 USD |
| USD 0.01 common | Purchase | 13 | 6.0550 USD |
| USD 0.01 common | Purchase | 3 | 6.0550 USD |
| USD 0.01 common | Purchase | 30 | 6.0550 USD |
| USD 0.01 common | Purchase | 32 | 6.0550 USD |
| USD 0.01 common | Purchase | 5 | 6.0550 USD |
| USD 0.01 common | Purchase | 9 | 6.0550 USD |
| USD 0.01 common | Purchase | 35 | 6.0550 USD |
| USD 0.01 common | Purchase | 5 | 6.0550 USD |
| USD 0.01 common | Purchase | 70 | 6.0550 USD |
| USD 0.01 common | Purchase | 11 | 6.0550 USD |
| USD 0.01 common | Purchase | 7 | 6.0550 USD |
| USD 0.01 common | Purchase | 11 | 6.0550 USD |
| USD 0.01 common | Purchase | 150 | 6.0550 USD |
| USD 0.01 common | Purchase | 11 | 6.0550 USD |
| USD 0.01 common | Purchase | 3 | 6.0550 USD |
| USD 0.01 common | Purchase | 18 | 6.0550 USD |
| USD 0.01 common | Purchase | 36 | 6.0550 USD |
| USD 0.01 common | Purchase | 19 | 6.0550 USD |
| USD 0.01 common | Purchase | 5 | 6.0550 USD |
| USD 0.01 common | Purchase | 2 | 6.0550 USD |
| USD 0.01 common | Purchase | 11 | 6.0550 USD |
| USD 0.01 common | Purchase | 80 | 6.0550 USD |
| USD 0.01 common | Purchase | 36 | 6.0550 USD |
| USD 0.01 common | Purchase | 30 | 6.0550 USD |
| USD 0.01 common | Purchase | 20 | 6.0550 USD |
| USD 0.01 common | Purchase | 8 | 6.0550 USD |
| USD 0.01 common | Purchase | 11 | 6.0550 USD |
| USD 0.01 common | Purchase | 103 | 6.0550 USD |
| USD 0.01 common | Purchase | 100 | 6.0550 USD |
| USD 0.01 common | Purchase | 6 | 6.0550 USD |
| USD 0.01 common | Purchase | 50 | 6.0550 USD |
| USD 0.01 common | Purchase | 11 | 6.0550 USD |
| USD 0.01 common | Purchase | 100 | 6.0550 USD |
| USD 0.01 common | Purchase | 5 | 6.0550 USD |
| USD 0.01 common | Purchase | 11 | 6.0550 USD |
| USD 0.01 common | Purchase | 100 | 6.0550 USD |
| USD 0.01 common | Purchase | 36 | 6.0550 USD |
| USD 0.01 common | Purchase | 5 | 6.0550 USD |
| USD 0.01 common | Purchase | 11 | 6.0550 USD |
| USD 0.01 common | Purchase | 5 | 6.0550 USD |
| USD 0.01 common | Purchase | 14 | 6.0550 USD |
| USD 0.01 common | Purchase | 3 | 6.0550 USD |
| USD 0.01 common | Purchase | 4 | 6.0550 USD |
| USD 0.01 common | Purchase | 4 | 6.0550 USD |
| USD 0.01 common | Purchase | 100 | 6.0550 USD |
| USD 0.01 common | Purchase | 11 | 6.0550 USD |
| USD 0.01 common | Purchase | 5 | 6.0550 USD |
| USD 0.01 common | Purchase | 1 | 6.0600 USD |
| USD 0.01 common | Purchase | 197 | 6.0600 USD |
| USD 0.01 common | Purchase | 55 | 6.0600 USD |
| USD 0.01 common | Purchase | 200 | 6.0600 USD |
| USD 0.01 common | Purchase | 3 | 6.0600 USD |
| USD 0.01 common | Purchase | 4 | 6.0600 USD |
| USD 0.01 common | Purchase | 3 | 6.0600 USD |
| USD 0.01 common | Purchase | 3 | 6.0600 USD |
| USD 0.01 common | Purchase | 100 | 6.0600 USD |
| USD 0.01 common | Purchase | 100 | 6.0600 USD |
| USD 0.01 common | Purchase | 19 | 6.0600 USD |
| USD 0.01 common | Purchase | 100 | 6.0600 USD |
| USD 0.01 common | Purchase | 4 | 6.0600 USD |
| USD 0.01 common | Purchase | 60 | 6.0600 USD |
| USD 0.01 common | Purchase | 20 | 6.0600 USD |
| USD 0.01 common | Purchase | 112 | 6.0600 USD |
| USD 0.01 common | Purchase | 47 | 6.0600 USD |
| USD 0.01 common | Purchase | 100 | 6.0600 USD |
| USD 0.01 common | Purchase | 3 | 6.0600 USD |
| USD 0.01 common | Purchase | 4 | 6.0600 USD |
| USD 0.01 common | Purchase | 100 | 6.0600 USD |
| USD 0.01 common | Purchase | 120 | 6.0600 USD |
| USD 0.01 common | Purchase | 100 | 6.0600 USD |
| USD 0.01 common | Purchase | 4 | 6.0600 USD |
| USD 0.01 common | Purchase | 243 | 6.0600 USD |
| USD 0.01 common | Purchase | 9 | 6.0600 USD |
| USD 0.01 common | Purchase | 12 | 6.0600 USD |
| USD 0.01 common | Purchase | 20 | 6.0600 USD |
| USD 0.01 common | Purchase | 8 | 6.0600 USD |
| USD 0.01 common | Purchase | 160 | 6.0600 USD |
| USD 0.01 common | Purchase | 20 | 6.0600 USD |
| USD 0.01 common | Purchase | 3 | 6.0600 USD |
| USD 0.01 common | Purchase | 5 | 6.0600 USD |
| USD 0.01 common | Purchase | 175 | 6.0600 USD |
| USD 0.01 common | Purchase | 20 | 6.0600 USD |
| USD 0.01 common | Purchase | 100 | 6.0600 USD |
| USD 0.01 common | Purchase | 3 | 6.0600 USD |
| USD 0.01 common | Purchase | 3 | 6.0600 USD |
| USD 0.01 common | Purchase | 48 | 6.0600 USD |
| USD 0.01 common | Purchase | 4 | 6.0600 USD |
| USD 0.01 common | Purchase | 58 | 6.0600 USD |
| USD 0.01 common | Purchase | 3 | 6.0600 USD |
| USD 0.01 common | Purchase | 20 | 6.0600 USD |
| USD 0.01 common | Purchase | 33 | 6.0600 USD |
| USD 0.01 common | Purchase | 3 | 6.0600 USD |
| USD 0.01 common | Purchase | 5 | 6.0600 USD |
| USD 0.01 common | Purchase | 20 | 6.0600 USD |
| USD 0.01 common | Purchase | 5 | 6.0600 USD |
| USD 0.01 common | Purchase | 24 | 6.0650 USD |
| USD 0.01 common | Purchase | 5 | 6.0650 USD |
| USD 0.01 common | Purchase | 100 | 6.0650 USD |
| USD 0.01 common | Purchase | 5 | 6.0650 USD |
| USD 0.01 common | Purchase | 5 | 6.0650 USD |
| USD 0.01 common | Purchase | 5 | 6.0650 USD |
| USD 0.01 common | Purchase | 11 | 6.0650 USD |
| USD 0.01 common | Purchase | 33 | 6.0650 USD |
| USD 0.01 common | Purchase | 4 | 6.0650 USD |
| USD 0.01 common | Purchase | 11 | 6.0650 USD |
| USD 0.01 common | Purchase | 100 | 6.0650 USD |
| USD 0.01 common | Purchase | 5 | 6.0650 USD |
| USD 0.01 common | Purchase | 8 | 6.0650 USD |
| USD 0.01 common | Purchase | 5 | 6.0650 USD |
| USD 0.01 common | Purchase | 4 | 6.0650 USD |
| USD 0.01 common | Purchase | 12 | 6.0650 USD |
| USD 0.01 common | Purchase | 5 | 6.0650 USD |
| USD 0.01 common | Purchase | 4 | 6.0650 USD |
| USD 0.01 common | Purchase | 11 | 6.0650 USD |
| USD 0.01 common | Purchase | 11 | 6.0650 USD |
| USD 0.01 common | Purchase | 12 | 6.0650 USD |
| USD 0.01 common | Purchase | 5 | 6.0650 USD |
| USD 0.01 common | Purchase | 11 | 6.0650 USD |
| USD 0.01 common | Purchase | 100 | 6.0650 USD |
| USD 0.01 common | Purchase | 11 | 6.0650 USD |
| USD 0.01 common | Purchase | 220 | 6.0700 USD |
| USD 0.01 common | Purchase | 1 | 6.0700 USD |
| USD 0.01 common | Purchase | 46 | 6.0700 USD |
| USD 0.01 common | Purchase | 4 | 6.0700 USD |
| USD 0.01 common | Purchase | 4 | 6.0700 USD |
| USD 0.01 common | Purchase | 21 | 6.0700 USD |
| USD 0.01 common | Purchase | 20 | 6.0700 USD |
| USD 0.01 common | Purchase | 2 | 6.0700 USD |
| USD 0.01 common | Purchase | 4 | 6.0700 USD |
| USD 0.01 common | Purchase | 20 | 6.0700 USD |
| USD 0.01 common | Purchase | 20 | 6.0700 USD |
| USD 0.01 common | Purchase | 120 | 6.0700 USD |
| USD 0.01 common | Purchase | 4 | 6.0700 USD |
| USD 0.01 common | Purchase | 48 | 6.0700 USD |
| USD 0.01 common | Purchase | 15 | 6.0700 USD |
| USD 0.01 common | Purchase | 20 | 6.0700 USD |
| USD 0.01 common | Purchase | 72 | 6.0700 USD |
| USD 0.01 common | Purchase | 180 | 6.0700 USD |
| USD 0.01 common | Purchase | 20 | 6.0700 USD |
| USD 0.01 common | Purchase | 182 | 6.0700 USD |
| USD 0.01 common | Purchase | 1 | 6.0728 USD |
| USD 0.01 common | Purchase | 2 | 6.0729 USD |
| USD 0.01 common | Purchase | 2 | 6.0735 USD |
| USD 0.01 common | Purchase | 3 | 6.0738 USD |
| USD 0.01 common | Purchase | 100 | 6.0750 USD |
| USD 0.01 common | Purchase | 150 | 6.0750 USD |
| USD 0.01 common | Purchase | 100 | 6.0750 USD |
| USD 0.01 common | Purchase | 100 | 6.0750 USD |
| USD 0.01 common | Purchase | 28 | 6.0750 USD |
| USD 0.01 common | Purchase | 11 | 6.0750 USD |
| USD 0.01 common | Purchase | 100 | 6.0750 USD |
| USD 0.01 common | Purchase | 2 | 6.0750 USD |
| USD 0.01 common | Purchase | 3 | 6.0750 USD |
| USD 0.01 common | Purchase | 40 | 6.0750 USD |
| USD 0.01 common | Purchase | 4 | 6.0750 USD |
| USD 0.01 common | Purchase | 11 | 6.0750 USD |
| USD 0.01 common | Purchase | 11 | 6.0750 USD |
| USD 0.01 common | Purchase | 60 | 6.0750 USD |
| USD 0.01 common | Purchase | 100 | 6.0750 USD |
| USD 0.01 common | Purchase | 20 | 6.0750 USD |
| USD 0.01 common | Purchase | 100 | 6.0750 USD |
| USD 0.01 common | Purchase | 100 | 6.0750 USD |
| USD 0.01 common | Purchase | 11 | 6.0750 USD |
| USD 0.01 common | Purchase | 3 | 6.0763 USD |
| USD 0.01 common | Purchase | 12 | 6.0791 USD |
| USD 0.01 common | Purchase | 4 | 6.0793 USD |
| USD 0.01 common | Purchase | 3 | 6.0799 USD |
| USD 0.01 common | Purchase | 28 | 6.0800 USD |
| USD 0.01 common | Purchase | 100 | 6.0800 USD |
| USD 0.01 common | Purchase | 100 | 6.0800 USD |
| USD 0.01 common | Purchase | 100 | 6.0800 USD |
| USD 0.01 common | Purchase | 37 | 6.0800 USD |
| USD 0.01 common | Purchase | 60 | 6.0800 USD |
| USD 0.01 common | Purchase | 4 | 6.0800 USD |
| USD 0.01 common | Purchase | 63 | 6.0800 USD |
| USD 0.01 common | Purchase | 17 | 6.0800 USD |
| USD 0.01 common | Purchase | 4 | 6.0800 USD |
| USD 0.01 common | Purchase | 3 | 6.0803 USD |
| USD 0.01 common | Purchase | 3 | 6.0805 USD |
| USD 0.01 common | Purchase | 9 | 6.0807 USD |
| USD 0.01 common | Purchase | 3 | 6.0808 USD |
| USD 0.01 common | Purchase | 4 | 6.0809 USD |
| USD 0.01 common | Purchase | 3 | 6.0810 USD |
| USD 0.01 common | Purchase | 10 | 6.0810 USD |
| USD 0.01 common | Purchase | 4 | 6.0813 USD |
| USD 0.01 common | Purchase | 3 | 6.0816 USD |
| USD 0.01 common | Purchase | 3 | 6.0817 USD |
| USD 0.01 common | Purchase | 3 | 6.0821 USD |
| USD 0.01 common | Purchase | 6 | 6.0821 USD |
| USD 0.01 common | Purchase | 3 | 6.0823 USD |
| USD 0.01 common | Purchase | 3 | 6.0825 USD |
| USD 0.01 common | Purchase | 4 | 6.0830 USD |
| USD 0.01 common | Purchase | 3 | 6.0836 USD |
| USD 0.01 common | Purchase | 11 | 6.0839 USD |
| USD 0.01 common | Purchase | 8 | 6.0845 USD |
| USD 0.01 common | Purchase | 1 | 6.0849 USD |
| USD 0.01 common | Purchase | 100 | 6.0850 USD |
| USD 0.01 common | Purchase | 100 | 6.0850 USD |
| USD 0.01 common | Purchase | 57 | 6.0850 USD |
| USD 0.01 common | Purchase | 11 | 6.0850 USD |
| USD 0.01 common | Purchase | 120 | 6.0850 USD |
| USD 0.01 common | Purchase | 120 | 6.0850 USD |
| USD 0.01 common | Purchase | 48 | 6.0850 USD |
| USD 0.01 common | Purchase | 20 | 6.0850 USD |
| USD 0.01 common | Purchase | 100 | 6.0850 USD |
| USD 0.01 common | Purchase | 100 | 6.0850 USD |
| USD 0.01 common | Purchase | 4 | 6.0850 USD |
| USD 0.01 common | Purchase | 100 | 6.0850 USD |
| USD 0.01 common | Purchase | 4 | 6.0850 USD |
| USD 0.01 common | Purchase | 4 | 6.0850 USD |
| USD 0.01 common | Purchase | 100 | 6.0850 USD |
| USD 0.01 common | Purchase | 107 | 6.0850 USD |
| USD 0.01 common | Purchase | 49 | 6.0850 USD |
| USD 0.01 common | Purchase | 100 | 6.0850 USD |
| USD 0.01 common | Purchase | 25 | 6.0850 USD |
| USD 0.01 common | Purchase | 4 | 6.0850 USD |
| USD 0.01 common | Purchase | 58 | 6.0850 USD |
| USD 0.01 common | Purchase | 7 | 6.0850 USD |
| USD 0.01 common | Purchase | 100 | 6.0850 USD |
| USD 0.01 common | Purchase | 80 | 6.0850 USD |
| USD 0.01 common | Purchase | 100 | 6.0850 USD |
| USD 0.01 common | Purchase | 4 | 6.0851 USD |
| USD 0.01 common | Purchase | 6 | 6.0851 USD |
| USD 0.01 common | Purchase | 140 | 6.0900 USD |
| USD 0.01 common | Purchase | 20 | 6.0900 USD |
| USD 0.01 common | Purchase | 100 | 6.0900 USD |
| USD 0.01 common | Purchase | 280 | 6.0900 USD |
| USD 0.01 common | Purchase | 32 | 6.0900 USD |
| USD 0.01 common | Purchase | 100 | 6.0900 USD |
| USD 0.01 common | Purchase | 4 | 6.0900 USD |
| USD 0.01 common | Purchase | 100 | 6.0900 USD |
| USD 0.01 common | Purchase | 69 | 6.0900 USD |
| USD 0.01 common | Purchase | 100 | 6.0900 USD |
| USD 0.01 common | Purchase | 60 | 6.0900 USD |
| USD 0.01 common | Purchase | 100 | 6.0900 USD |
| USD 0.01 common | Purchase | 60 | 6.0900 USD |
| USD 0.01 common | Purchase | 10 | 6.0904 USD |
| USD 0.01 common | Purchase | 10 | 6.0907 USD |
| USD 0.01 common | Purchase | 10 | 6.0920 USD |
| USD 0.01 common | Purchase | 100 | 6.0950 USD |
| USD 0.01 common | Purchase | 24 | 6.0950 USD |
| USD 0.01 common | Purchase | 48 | 6.0950 USD |
| USD 0.01 common | Purchase | 116 | 6.0950 USD |
| USD 0.01 common | Purchase | 100 | 6.0950 USD |
| USD 0.01 common | Purchase | 4 | 6.0950 USD |
| USD 0.01 common | Purchase | 28 | 6.1000 USD |
| USD 0.01 common | Purchase | 187 | 6.1000 USD |
| USD 0.01 common | Purchase | 165 | 6.1000 USD |
| USD 0.01 common | Purchase | 200 | 6.1000 USD |
| USD 0.01 common | Purchase | 32 | 6.1000 USD |
| USD 0.01 common | Purchase | 400 | 6.1000 USD |
| USD 0.01 common | Purchase | 20 | 6.1000 USD |
| USD 0.01 common | Purchase | 100 | 6.1000 USD |
| USD 0.01 common | Purchase | 10 | 6.1003 USD |
| USD 0.01 common | Purchase | 62 | 6.1050 USD |
| USD 0.01 common | Purchase | 10 | 6.1050 USD |
| USD 0.01 common | Purchase | 26 | 6.1050 USD |
| USD 0.01 common | Purchase | 4 | 6.1050 USD |
| USD 0.01 common | Purchase | 4 | 6.1050 USD |
| USD 0.01 common | Purchase | 24 | 6.1050 USD |
| USD 0.01 common | Purchase | 33 | 6.1050 USD |
| USD 0.01 common | Purchase | 10 | 6.1050 USD |
| USD 0.01 common | Purchase | 100 | 6.1100 USD |
| USD 0.01 common | Purchase | 200 | 6.1100 USD |
| USD 0.01 common | Purchase | 120 | 6.1100 USD |
| USD 0.01 common | Purchase | 300 | 6.1100 USD |
| USD 0.01 common | Purchase | 28 | 6.1100 USD |
| USD 0.01 common | Purchase | 120 | 6.1100 USD |
| USD 0.01 common | Purchase | 115 | 6.1100 USD |
| USD 0.01 common | Purchase | 20 | 6.1100 USD |
| USD 0.01 common | Purchase | 100 | 6.1100 USD |
| USD 0.01 common | Purchase | 63 | 6.1100 USD |
| USD 0.01 common | Purchase | 100 | 6.1150 USD |
| USD 0.01 common | Purchase | 57 | 6.1150 USD |
| USD 0.01 common | Purchase | 12 | 6.1150 USD |
| USD 0.01 common | Purchase | 10 | 6.1193 USD |
| USD 0.01 common | Purchase | 1 | 6.1200 USD |
| USD 0.01 common | Purchase | 100 | 6.1200 USD |
| USD 0.01 common | Purchase | 24 | 6.1200 USD |
| USD 0.01 common | Purchase | 100 | 6.1200 USD |
| USD 0.01 common | Purchase | 11 | 6.1200 USD |
| USD 0.01 common | Purchase | 11 | 6.1200 USD |
| USD 0.01 common | Purchase | 2 | 6.1200 USD |
| USD 0.01 common | Purchase | 100 | 6.1200 USD |
| USD 0.01 common | Purchase | 32 | 6.1200 USD |
| USD 0.01 common | Purchase | 126 | 6.1200 USD |
| USD 0.01 common | Purchase | 120 | 6.1200 USD |
| USD 0.01 common | Purchase | 120 | 6.1200 USD |
| USD 0.01 common | Purchase | 36 | 6.1200 USD |
| USD 0.01 common | Purchase | 20 | 6.1200 USD |
| USD 0.01 common | Purchase | 100 | 6.1200 USD |
| USD 0.01 common | Purchase | 12 | 6.1200 USD |
| USD 0.01 common | Purchase | 100 | 6.1200 USD |
| USD 0.01 common | Purchase | 68 | 6.1200 USD |
| USD 0.01 common | Purchase | 10 | 6.1200 USD |
| USD 0.01 common | Purchase | 100 | 6.1200 USD |
| USD 0.01 common | Purchase | 199 | 6.1200 USD |
| USD 0.01 common | Purchase | 122 | 6.1200 USD |
| USD 0.01 common | Purchase | 12 | 6.1200 USD |
| USD 0.01 common | Purchase | 120 | 6.1200 USD |
| USD 0.01 common | Purchase | 121 | 6.1200 USD |
| USD 0.01 common | Purchase | 95 | 6.1200 USD |
| USD 0.01 common | Purchase | 4 | 6.1200 USD |
| USD 0.01 common | Purchase | 100 | 6.1200 USD |
| USD 0.01 common | Purchase | 10 | 6.1202 USD |
| USD 0.01 common | Purchase | 4 | 6.1250 USD |
| USD 0.01 common | Purchase | 80 | 6.1250 USD |
| USD 0.01 common | Purchase | 100 | 6.1250 USD |
| USD 0.01 common | Purchase | 186 | 6.1250 USD |
| USD 0.01 common | Purchase | 53 | 6.1250 USD |
| USD 0.01 common | Purchase | 25 | 6.1250 USD |
| USD 0.01 common | Purchase | 741 | 6.1250 USD |
| USD 0.01 common | Purchase | 100 | 6.1250 USD |
| USD 0.01 common | Purchase | 100 | 6.1250 USD |
| USD 0.01 common | Purchase | 20 | 6.1300 USD |
| USD 0.01 common | Purchase | 50 | 6.1300 USD |
| USD 0.01 common | Purchase | 100 | 6.1300 USD |
| USD 0.01 common | Purchase | 14 | 6.1322 USD |
| USD 0.01 common | Purchase | 10 | 6.1330 USD |
| USD 0.01 common | Purchase | 10 | 6.1343 USD |
| USD 0.01 common | Purchase | 4 | 6.1350 USD |
| USD 0.01 common | Purchase | 11 | 6.1369 USD |
| USD 0.01 common | Purchase | 11 | 6.1396 USD |
| USD 0.01 common | Purchase | 100 | 6.1400 USD |
| USD 0.01 common | Purchase | 25 | 6.1400 USD |
| USD 0.01 common | Purchase | 578 | 6.1400 USD |
| USD 0.01 common | Purchase | 2 | 6.1400 USD |
| USD 0.01 common | Purchase | 63 | 6.1400 USD |
| USD 0.01 common | Purchase | 25 | 6.1400 USD |
| USD 0.01 common | Purchase | 11 | 6.1437 USD |
| USD 0.01 common | Purchase | 62 | 6.1450 USD |
| USD 0.01 common | Purchase | 365 | 6.1450 USD |
| USD 0.01 common | Purchase | 28 | 6.1450 USD |
| USD 0.01 common | Purchase | 59 | 6.1450 USD |
| USD 0.01 common | Purchase | 99 | 6.1500 USD |
| USD 0.01 common | Purchase | 397 | 6.1500 USD |
| USD 0.01 common | Purchase | 12 | 6.1500 USD |
| USD 0.01 common | Purchase | 13 | 6.1500 USD |
| USD 0.01 common | Purchase | 1 | 6.1500 USD |
| USD 0.01 common | Purchase | 28 | 6.1500 USD |
| USD 0.01 common | Purchase | 1 | 6.1500 USD |
| USD 0.01 common | Purchase | 32 | 6.1600 USD |
| USD 0.01 common | Purchase | 100 | 6.1600 USD |
| USD 0.01 common | Purchase | 120 | 6.1600 USD |
| USD 0.01 common | Purchase | 50 | 6.1600 USD |
| USD 0.01 common | Purchase | 46 | 6.1700 USD |
| USD 0.01 common | Purchase | 80 | 6.1700 USD |
| USD 0.01 common | Purchase | 80 | 6.1700 USD |
| USD 0.01 common | Purchase | 26 | 6.1750 USD |
| USD 0.01 common | Purchase | 13 | 6.1797 USD |
| USD 0.01 common | Purchase | 43 | 6.1800 USD |
| USD 0.01 common | Purchase | 100 | 6.1800 USD |
| USD 0.01 common | Purchase | 43 | 6.1850 USD |
| USD 0.01 common | Purchase | 25 | 6.1850 USD |
| USD 0.01 common | Purchase | 100 | 6.1900 USD |
| USD 0.01 common | Purchase | 56 | 6.1900 USD |
| USD 0.01 common | Purchase | 100 | 6.1900 USD |
| USD 0.01 common | Sale | 5 | 6.0050 USD |
| USD 0.01 common | Sale | 1 | 6.0100 USD |
| USD 0.01 common | Sale | 4,800 | 6.0100 USD |
| USD 0.01 common | Sale | 25,800 | 6.0100 USD |
| USD 0.01 common | Sale | 11,700 | 6.0100 USD |
| USD 0.01 common | Sale | 1 | 6.0100 USD |
| USD 0.01 common | Sale | 1,100 | 6.0100 USD |
| USD 0.01 common | Sale | 45 | 6.0100 USD |
| USD 0.01 common | Sale | 92 | 6.0100 USD |
| USD 0.01 common | Sale | 49 | 6.0100 USD |
| USD 0.01 common | Sale | 114 | 6.0100 USD |
| USD 0.01 common | Sale | 1,584 | 6.0100 USD |
| USD 0.01 common | Sale | 10 | 6.0100 USD |
| USD 0.01 common | Sale | 399 | 6.0100 USD |
| USD 0.01 common | Sale | 18,546 | 6.0100 USD |
| USD 0.01 common | Sale | 2,253 | 6.0100 USD |
| USD 0.01 common | Sale | 523 | 6.0100 USD |
| USD 0.01 common | Sale | 4,590 | 6.0100 USD |
| USD 0.01 common | Sale | 30,228 | 6.0100 USD |
| USD 0.01 common | Sale | 42 | 6.0100 USD |
| USD 0.01 common | Sale | 6,961 | 6.0100 USD |
| USD 0.01 common | Sale | 828 | 6.0100 USD |
| USD 0.01 common | Sale | 2,046 | 6.0100 USD |
| USD 0.01 common | Sale | 18,546 | 6.0100 USD |
| USD 0.01 common | Sale | 2 | 6.0100 USD |
| USD 0.01 common | Sale | 551 | 6.0100 USD |
| USD 0.01 common | Sale | 2,478 | 6.0100 USD |
| USD 0.01 common | Sale | 160 | 6.0100 USD |
| USD 0.01 common | Sale | 1,305 | 6.0100 USD |
| USD 0.01 common | Sale | 471 | 6.0100 USD |
| USD 0.01 common | Sale | 24 | 6.0100 USD |
| USD 0.01 common | Sale | 12,870 | 6.0100 USD |
| USD 0.01 common | Sale | 2 | 6.0100 USD |
| USD 0.01 common | Sale | 4 | 6.0100 USD |
| USD 0.01 common | Sale | 1,100 | 6.0100 USD |
| USD 0.01 common | Sale | 273 | 6.0100 USD |
| USD 0.01 common | Sale | 198 | 6.0100 USD |
| USD 0.01 common | Sale | 56 | 6.0100 USD |
| USD 0.01 common | Sale | 25 | 6.0100 USD |
| USD 0.01 common | Sale | 4,100 | 6.0100 USD |
| USD 0.01 common | Sale | 308 | 6.0100 USD |
| USD 0.01 common | Sale | 13 | 6.0100 USD |
| USD 0.01 common | Sale | 21 | 6.0150 USD |
| USD 0.01 common | Sale | 4 | 6.0150 USD |
| USD 0.01 common | Sale | 32 | 6.0150 USD |
| USD 0.01 common | Sale | 83 | 6.0150 USD |
| USD 0.01 common | Sale | 76 | 6.0150 USD |
| USD 0.01 common | Sale | 9 | 6.0150 USD |
| USD 0.01 common | Sale | 32 | 6.0150 USD |
| USD 0.01 common | Sale | 91 | 6.0150 USD |
| USD 0.01 common | Sale | 2 | 6.0150 USD |
| USD 0.01 common | Sale | 10 | 6.0150 USD |
| USD 0.01 common | Sale | 32 | 6.0150 USD |
| USD 0.01 common | Sale | 53 | 6.0150 USD |
| USD 0.01 common | Sale | 1 | 6.0150 USD |
| USD 0.01 common | Sale | 4 | 6.0150 USD |
| USD 0.01 common | Sale | 11 | 6.0150 USD |
| USD 0.01 common | Sale | 45 | 6.0150 USD |
| USD 0.01 common | Sale | 3 | 6.0150 USD |
| USD 0.01 common | Sale | 1 | 6.0150 USD |
| USD 0.01 common | Sale | 3 | 6.0150 USD |
| USD 0.01 common | Sale | 1 | 6.0150 USD |
| USD 0.01 common | Sale | 100 | 6.0150 USD |
| USD 0.01 common | Sale | 24 | 6.0150 USD |
| USD 0.01 common | Sale | 96 | 6.0150 USD |
| USD 0.01 common | Sale | 100 | 6.0150 USD |
| USD 0.01 common | Sale | 8 | 6.0150 USD |
| USD 0.01 common | Sale | 84 | 6.0150 USD |
| USD 0.01 common | Sale | 2 | 6.0150 USD |
| USD 0.01 common | Sale | 66 | 6.0150 USD |
| USD 0.01 common | Sale | 32 | 6.0150 USD |
| USD 0.01 common | Sale | 94 | 6.0200 USD |
| USD 0.01 common | Sale | 100 | 6.0200 USD |
| USD 0.01 common | Sale | 4 | 6.0200 USD |
| USD 0.01 common | Sale | 2 | 6.0200 USD |
| USD 0.01 common | Sale | 97 | 6.0200 USD |
| USD 0.01 common | Sale | 77 | 6.0200 USD |
| USD 0.01 common | Sale | 1 | 6.0200 USD |
| USD 0.01 common | Sale | 52 | 6.0200 USD |
| USD 0.01 common | Sale | 27 | 6.0200 USD |
| USD 0.01 common | Sale | 12 | 6.0200 USD |
| USD 0.01 common | Sale | 8 | 6.0200 USD |
| USD 0.01 common | Sale | 100 | 6.0200 USD |
| USD 0.01 common | Sale | 5 | 6.0200 USD |
| USD 0.01 common | Sale | 91 | 6.0200 USD |
| USD 0.01 common | Sale | 45 | 6.0200 USD |
| USD 0.01 common | Sale | 100 | 6.0200 USD |
| USD 0.01 common | Sale | 11 | 6.0200 USD |
| USD 0.01 common | Sale | 51 | 6.0200 USD |
| USD 0.01 common | Sale | 13 | 6.0200 USD |
| USD 0.01 common | Sale | 47 | 6.0200 USD |
| USD 0.01 common | Sale | 4 | 6.0200 USD |
| USD 0.01 common | Sale | 63 | 6.0200 USD |
| USD 0.01 common | Sale | 2 | 6.0200 USD |
| USD 0.01 common | Sale | 23 | 6.0200 USD |
| USD 0.01 common | Sale | 75 | 6.0200 USD |
| USD 0.01 common | Sale | 68 | 6.0200 USD |
| USD 0.01 common | Sale | 24 | 6.0200 USD |
| USD 0.01 common | Sale | 7 | 6.0200 USD |
| USD 0.01 common | Sale | 10 | 6.0200 USD |
| USD 0.01 common | Sale | 57 | 6.0200 USD |
| USD 0.01 common | Sale | 55 | 6.0200 USD |
| USD 0.01 common | Sale | 4 | 6.0200 USD |
| USD 0.01 common | Sale | 13 | 6.0200 USD |
| USD 0.01 common | Sale | 24 | 6.0200 USD |
| USD 0.01 common | Sale | 15 | 6.0200 USD |
| USD 0.01 common | Sale | 100 | 6.0200 USD |
| USD 0.01 common | Sale | 100 | 6.0200 USD |
| USD 0.01 common | Sale | 118 | 6.0200 USD |
| USD 0.01 common | Sale | 10 | 6.0200 USD |
| USD 0.01 common | Sale | 100 | 6.0200 USD |
| USD 0.01 common | Sale | 100 | 6.0200 USD |
| USD 0.01 common | Sale | 100 | 6.0200 USD |
| USD 0.01 common | Sale | 118 | 6.0200 USD |
| USD 0.01 common | Sale | 23 | 6.0200 USD |
| USD 0.01 common | Sale | 4 | 6.0200 USD |
| USD 0.01 common | Sale | 80 | 6.0200 USD |
| USD 0.01 common | Sale | 6 | 6.0200 USD |
| USD 0.01 common | Sale | 30 | 6.0200 USD |
| USD 0.01 common | Sale | 31 | 6.0200 USD |
| USD 0.01 common | Sale | 10 | 6.0200 USD |
| USD 0.01 common | Sale | 55 | 6.0200 USD |
| USD 0.01 common | Sale | 20 | 6.0200 USD |
| USD 0.01 common | Sale | 100 | 6.0200 USD |
| USD 0.01 common | Sale | 100 | 6.0200 USD |
| USD 0.01 common | Sale | 8 | 6.0200 USD |
| USD 0.01 common | Sale | 124 | 6.0200 USD |
| USD 0.01 common | Sale | 25 | 6.0200 USD |
| USD 0.01 common | Sale | 99 | 6.0200 USD |
| USD 0.01 common | Sale | 100 | 6.0200 USD |
| USD 0.01 common | Sale | 82 | 6.0200 USD |
| USD 0.01 common | Sale | 83 | 6.0200 USD |
| USD 0.01 common | Sale | 16 | 6.0200 USD |
| USD 0.01 common | Sale | 31 | 6.0200 USD |
| USD 0.01 common | Sale | 18 | 6.0200 USD |
| USD 0.01 common | Sale | 1 | 6.0200 USD |
| USD 0.01 common | Sale | 48 | 6.0200 USD |
| USD 0.01 common | Sale | 21 | 6.0200 USD |
| USD 0.01 common | Sale | 4 | 6.0200 USD |
| USD 0.01 common | Sale | 68 | 6.0200 USD |
| USD 0.01 common | Sale | 14 | 6.0200 USD |
| USD 0.01 common | Sale | 21 | 6.0200 USD |
| USD 0.01 common | Sale | 1 | 6.0200 USD |
| USD 0.01 common | Sale | 96 | 6.0200 USD |
| USD 0.01 common | Sale | 29 | 6.0200 USD |
| USD 0.01 common | Sale | 23 | 6.0200 USD |
| USD 0.01 common | Sale | 4 | 6.0200 USD |
| USD 0.01 common | Sale | 93 | 6.0205 USD |
| USD 0.01 common | Sale | 100 | 6.0250 USD |
| USD 0.01 common | Sale | 1 | 6.0250 USD |
| USD 0.01 common | Sale | 4 | 6.0250 USD |
| USD 0.01 common | Sale | 3 | 6.0250 USD |
| USD 0.01 common | Sale | 100 | 6.0250 USD |
| USD 0.01 common | Sale | 4 | 6.0250 USD |
| USD 0.01 common | Sale | 53 | 6.0250 USD |
| USD 0.01 common | Sale | 18 | 6.0250 USD |
| USD 0.01 common | Sale | 4 | 6.0250 USD |
| USD 0.01 common | Sale | 100 | 6.0250 USD |
| USD 0.01 common | Sale | 100 | 6.0250 USD |
| USD 0.01 common | Sale | 100 | 6.0250 USD |
| USD 0.01 common | Sale | 4 | 6.0250 USD |
| USD 0.01 common | Sale | 83 | 6.0250 USD |
| USD 0.01 common | Sale | 83 | 6.0250 USD |
| USD 0.01 common | Sale | 108 | 6.0250 USD |
| USD 0.01 common | Sale | 52 | 6.0250 USD |
| USD 0.01 common | Sale | 27 | 6.0250 USD |
| USD 0.01 common | Sale | 44 | 6.0250 USD |
| USD 0.01 common | Sale | 1 | 6.0250 USD |
| USD 0.01 common | Sale | 63 | 6.0250 USD |
| USD 0.01 common | Sale | 110 | 6.0250 USD |
| USD 0.01 common | Sale | 66 | 6.0250 USD |
| USD 0.01 common | Sale | 100 | 6.0250 USD |
| USD 0.01 common | Sale | 2 | 6.0250 USD |
| USD 0.01 common | Sale | 100 | 6.0250 USD |
| USD 0.01 common | Sale | 1 | 6.0250 USD |
| USD 0.01 common | Sale | 100 | 6.0250 USD |
| USD 0.01 common | Sale | 2 | 6.0250 USD |
| USD 0.01 common | Sale | 495 | 6.0258 USD |
| USD 0.01 common | Sale | 95 | 6.0271 USD |
| USD 0.01 common | Sale | 100 | 6.0300 USD |
| USD 0.01 common | Sale | 59 | 6.0300 USD |
| USD 0.01 common | Sale | 20 | 6.0300 USD |
| USD 0.01 common | Sale | 1 | 6.0300 USD |
| USD 0.01 common | Sale | 100 | 6.0300 USD |
| USD 0.01 common | Sale | 34 | 6.0300 USD |
| USD 0.01 common | Sale | 20 | 6.0300 USD |
| USD 0.01 common | Sale | 1 | 6.0300 USD |
| USD 0.01 common | Sale | 100 | 6.0300 USD |
| USD 0.01 common | Sale | 51 | 6.0300 USD |
| USD 0.01 common | Sale | 74 | 6.0300 USD |
| USD 0.01 common | Sale | 5 | 6.0300 USD |
| USD 0.01 common | Sale | 20 | 6.0300 USD |
| USD 0.01 common | Sale | 100 | 6.0300 USD |
| USD 0.01 common | Sale | 35 | 6.0300 USD |
| USD 0.01 common | Sale | 5 | 6.0300 USD |
| USD 0.01 common | Sale | 11 | 6.0300 USD |
| USD 0.01 common | Sale | 16 | 6.0300 USD |
| USD 0.01 common | Sale | 100 | 6.0300 USD |
| USD 0.01 common | Sale | 167 | 6.0300 USD |
| USD 0.01 common | Sale | 100 | 6.0300 USD |
| USD 0.01 common | Sale | 21 | 6.0300 USD |
| USD 0.01 common | Sale | 159 | 6.0300 USD |
| USD 0.01 common | Sale | 17 | 6.0300 USD |
| USD 0.01 common | Sale | 20 | 6.0300 USD |
| USD 0.01 common | Sale | 20 | 6.0300 USD |
| USD 0.01 common | Sale | 15 | 6.0300 USD |
| USD 0.01 common | Sale | 50 | 6.0300 USD |
| USD 0.01 common | Sale | 100 | 6.0300 USD |
| USD 0.01 common | Sale | 100 | 6.0300 USD |
| USD 0.01 common | Sale | 15 | 6.0300 USD |
| USD 0.01 common | Sale | 44 | 6.0300 USD |
| USD 0.01 common | Sale | 100 | 6.0300 USD |
| USD 0.01 common | Sale | 100 | 6.0300 USD |
| USD 0.01 common | Sale | 100 | 6.0300 USD |
| USD 0.01 common | Sale | 24 | 6.0300 USD |
| USD 0.01 common | Sale | 100 | 6.0300 USD |
| USD 0.01 common | Sale | 90 | 6.0300 USD |
| USD 0.01 common | Sale | 4 | 6.0350 USD |
| USD 0.01 common | Sale | 6 | 6.0350 USD |
| USD 0.01 common | Sale | 100 | 6.0350 USD |
| USD 0.01 common | Sale | 1 | 6.0350 USD |
| USD 0.01 common | Sale | 100 | 6.0400 USD |
| USD 0.01 common | Sale | 100 | 6.0400 USD |
| USD 0.01 common | Sale | 78 | 6.0400 USD |
| USD 0.01 common | Sale | 72 | 6.0400 USD |
| USD 0.01 common | Sale | 100 | 6.0400 USD |
| USD 0.01 common | Sale | 5 | 6.0400 USD |
| USD 0.01 common | Sale | 11 | 6.0400 USD |
| USD 0.01 common | Sale | 100 | 6.0400 USD |
| USD 0.01 common | Sale | 11 | 6.0400 USD |
| USD 0.01 common | Sale | 1 | 6.0400 USD |
| USD 0.01 common | Sale | 100 | 6.0400 USD |
| USD 0.01 common | Sale | 46 | 6.0400 USD |
| USD 0.01 common | Sale | 2 | 6.0400 USD |
| USD 0.01 common | Sale | 71 | 6.0400 USD |
| USD 0.01 common | Sale | 12 | 6.0400 USD |
| USD 0.01 common | Sale | 95 | 6.0400 USD |
| USD 0.01 common | Sale | 15 | 6.0400 USD |
| USD 0.01 common | Sale | 108 | 6.0400 USD |
| USD 0.01 common | Sale | 20 | 6.0400 USD |
| USD 0.01 common | Sale | 100 | 6.0400 USD |
| USD 0.01 common | Sale | 5 | 6.0400 USD |
| USD 0.01 common | Sale | 8 | 6.0400 USD |
| USD 0.01 common | Sale | 100 | 6.0400 USD |
| USD 0.01 common | Sale | 18 | 6.0400 USD |
| USD 0.01 common | Sale | 74 | 6.0400 USD |
| USD 0.01 common | Sale | 54 | 6.0400 USD |
| USD 0.01 common | Sale | 22 | 6.0400 USD |
| USD 0.01 common | Sale | 26 | 6.0400 USD |
| USD 0.01 common | Sale | 28 | 6.0400 USD |
| USD 0.01 common | Sale | 3 | 6.0400 USD |
| USD 0.01 common | Sale | 26 | 6.0400 USD |
| USD 0.01 common | Sale | 26 | 6.0400 USD |
| USD 0.01 common | Sale | 21 | 6.0400 USD |
| USD 0.01 common | Sale | 150 | 6.0400 USD |
| USD 0.01 common | Sale | 4 | 6.0400 USD |
| USD 0.01 common | Sale | 5 | 6.0400 USD |
| USD 0.01 common | Sale | 22 | 6.0400 USD |
| USD 0.01 common | Sale | 93 | 6.0400 USD |
| USD 0.01 common | Sale | 2 | 6.0400 USD |
| USD 0.01 common | Sale | 8 | 6.0400 USD |
| USD 0.01 common | Sale | 100 | 6.0400 USD |
| USD 0.01 common | Sale | 22 | 6.0400 USD |
| USD 0.01 common | Sale | 42 | 6.0450 USD |
| USD 0.01 common | Sale | 83 | 6.0450 USD |
| USD 0.01 common | Sale | 100 | 6.0450 USD |
| USD 0.01 common | Sale | 81 | 6.0500 USD |
| USD 0.01 common | Sale | 8 | 6.0500 USD |
| USD 0.01 common | Sale | 4 | 6.0500 USD |
| USD 0.01 common | Sale | 4 | 6.0500 USD |
| USD 0.01 common | Sale | 3 | 6.0500 USD |
| USD 0.01 common | Sale | 14 | 6.0500 USD |
| USD 0.01 common | Sale | 81 | 6.0500 USD |
| USD 0.01 common | Sale | 20 | 6.0500 USD |
| USD 0.01 common | Sale | 19 | 6.0500 USD |
| USD 0.01 common | Sale | 1 | 6.0500 USD |
| USD 0.01 common | Sale | 14 | 6.0500 USD |
| USD 0.01 common | Sale | 26 | 6.0500 USD |
| USD 0.01 common | Sale | 100 | 6.0500 USD |
| USD 0.01 common | Sale | 100 | 6.0500 USD |
| USD 0.01 common | Sale | 18 | 6.0500 USD |
| USD 0.01 common | Sale | 1 | 6.0500 USD |
| USD 0.01 common | Sale | 4 | 6.0500 USD |
| USD 0.01 common | Sale | 26 | 6.0500 USD |
| USD 0.01 common | Sale | 10 | 6.0500 USD |
| USD 0.01 common | Sale | 100 | 6.0500 USD |
| USD 0.01 common | Sale | 100 | 6.0500 USD |
| USD 0.01 common | Sale | 100 | 6.0500 USD |
| USD 0.01 common | Sale | 19 | 6.0500 USD |
| USD 0.01 common | Sale | 21 | 6.0500 USD |
| USD 0.01 common | Sale | 100 | 6.0500 USD |
| USD 0.01 common | Sale | 3 | 6.0500 USD |
| USD 0.01 common | Sale | 3 | 6.0500 USD |
| USD 0.01 common | Sale | 75 | 6.0500 USD |
| USD 0.01 common | Sale | 11 | 6.0500 USD |
| USD 0.01 common | Sale | 3 | 6.0500 USD |
| USD 0.01 common | Sale | 12 | 6.0500 USD |
| USD 0.01 common | Sale | 100 | 6.0500 USD |
| USD 0.01 common | Sale | 65 | 6.0500 USD |
| USD 0.01 common | Sale | 3 | 6.0500 USD |
| USD 0.01 common | Sale | 36 | 6.0550 USD |
| USD 0.01 common | Sale | 79 | 6.0550 USD |
| USD 0.01 common | Sale | 1 | 6.0550 USD |
| USD 0.01 common | Sale | 23 | 6.0550 USD |
| USD 0.01 common | Sale | 100 | 6.0550 USD |
| USD 0.01 common | Sale | 74 | 6.0550 USD |
| USD 0.01 common | Sale | 67 | 6.0550 USD |
| USD 0.01 common | Sale | 100 | 6.0550 USD |
| USD 0.01 common | Sale | 157 | 6.0550 USD |
| USD 0.01 common | Sale | 36 | 6.0550 USD |
| USD 0.01 common | Sale | 100 | 6.0550 USD |
| USD 0.01 common | Sale | 4 | 6.0550 USD |
| USD 0.01 common | Sale | 64 | 6.0550 USD |
| USD 0.01 common | Sale | 100 | 6.0550 USD |
| USD 0.01 common | Sale | 100 | 6.0550 USD |
| USD 0.01 common | Sale | 20 | 6.0550 USD |
| USD 0.01 common | Sale | 16 | 6.0550 USD |
| USD 0.01 common | Sale | 78 | 6.0550 USD |
| USD 0.01 common | Sale | 67 | 6.0550 USD |
| USD 0.01 common | Sale | 1 | 6.0550 USD |
| USD 0.01 common | Sale | 1 | 6.0550 USD |
| USD 0.01 common | Sale | 48 | 6.0550 USD |
| USD 0.01 common | Sale | 36 | 6.0550 USD |
| USD 0.01 common | Sale | 5 | 6.0551 USD |
| USD 0.01 common | Sale | 13 | 6.0561 USD |
| USD 0.01 common | Sale | 38 | 6.0573 USD |
| USD 0.01 common | Sale | 178 | 6.0578 USD |
| USD 0.01 common | Sale | 3 | 6.0600 USD |
| USD 0.01 common | Sale | 4 | 6.0600 USD |
| USD 0.01 common | Sale | 2 | 6.0600 USD |
| USD 0.01 common | Sale | 20 | 6.0600 USD |
| USD 0.01 common | Sale | 14 | 6.0600 USD |
| USD 0.01 common | Sale | 3 | 6.0600 USD |
| USD 0.01 common | Sale | 100 | 6.0600 USD |
| USD 0.01 common | Sale | 100 | 6.0600 USD |
| USD 0.01 common | Sale | 20 | 6.0600 USD |
| USD 0.01 common | Sale | 72 | 6.0600 USD |
| USD 0.01 common | Sale | 20 | 6.0600 USD |
| USD 0.01 common | Sale | 20 | 6.0600 USD |
| USD 0.01 common | Sale | 20 | 6.0600 USD |
| USD 0.01 common | Sale | 100 | 6.0600 USD |
| USD 0.01 common | Sale | 179 | 6.0600 USD |
| USD 0.01 common | Sale | 20 | 6.0600 USD |
| USD 0.01 common | Sale | 154 | 6.0600 USD |
| USD 0.01 common | Sale | 3 | 6.0600 USD |
| USD 0.01 common | Sale | 20 | 6.0600 USD |
| USD 0.01 common | Sale | 4 | 6.0600 USD |
| USD 0.01 common | Sale | 5 | 6.0600 USD |
| USD 0.01 common | Sale | 44 | 6.0600 USD |
| USD 0.01 common | Sale | 100 | 6.0600 USD |
| USD 0.01 common | Sale | 1 | 6.0600 USD |
| USD 0.01 common | Sale | 3 | 6.0600 USD |
| USD 0.01 common | Sale | 38 | 6.0600 USD |
| USD 0.01 common | Sale | 3 | 6.0600 USD |
| USD 0.01 common | Sale | 3 | 6.0600 USD |
| USD 0.01 common | Sale | 2 | 6.0600 USD |
| USD 0.01 common | Sale | 5 | 6.0600 USD |
| USD 0.01 common | Sale | 12 | 6.0600 USD |
| USD 0.01 common | Sale | 2 | 6.0600 USD |
| USD 0.01 common | Sale | 46 | 6.0600 USD |
| USD 0.01 common | Sale | 3 | 6.0600 USD |
| USD 0.01 common | Sale | 79 | 6.0600 USD |
| USD 0.01 common | Sale | 44 | 6.0600 USD |
| USD 0.01 common | Sale | 100 | 6.0600 USD |
| USD 0.01 common | Sale | 4 | 6.0600 USD |
| USD 0.01 common | Sale | 100 | 6.0600 USD |
| USD 0.01 common | Sale | 31 | 6.0600 USD |
| USD 0.01 common | Sale | 20 | 6.0600 USD |
| USD 0.01 common | Sale | 4 | 6.0600 USD |
| USD 0.01 common | Sale | 20 | 6.0600 USD |
| USD 0.01 common | Sale | 23 | 6.0606 USD |
| USD 0.01 common | Sale | 22 | 6.0606 USD |
| USD 0.01 common | Sale | 8 | 6.0606 USD |
| USD 0.01 common | Sale | 8 | 6.0607 USD |
| USD 0.01 common | Sale | 23 | 6.0609 USD |
| USD 0.01 common | Sale | 23 | 6.0611 USD |
| USD 0.01 common | Sale | 8 | 6.0614 USD |
| USD 0.01 common | Sale | 8 | 6.0628 USD |
| USD 0.01 common | Sale | 4 | 6.0650 USD |
| USD 0.01 common | Sale | 4 | 6.0650 USD |
| USD 0.01 common | Sale | 24 | 6.0650 USD |
| USD 0.01 common | Sale | 27 | 6.0654 USD |
| USD 0.01 common | Sale | 36 | 6.0654 USD |
| USD 0.01 common | Sale | 8 | 6.0687 USD |
| USD 0.01 common | Sale | 12 | 6.0691 USD |
| USD 0.01 common | Sale | 8 | 6.0696 USD |
| USD 0.01 common | Sale | 3 | 6.0700 USD |
| USD 0.01 common | Sale | 20 | 6.0700 USD |
| USD 0.01 common | Sale | 20 | 6.0700 USD |
| USD 0.01 common | Sale | 8 | 6.0700 USD |
| USD 0.01 common | Sale | 4 | 6.0700 USD |
| USD 0.01 common | Sale | 20 | 6.0700 USD |
| USD 0.01 common | Sale | 4 | 6.0700 USD |
| USD 0.01 common | Sale | 4 | 6.0700 USD |
| USD 0.01 common | Sale | 20 | 6.0700 USD |
| USD 0.01 common | Sale | 20 | 6.0700 USD |
| USD 0.01 common | Sale | 20 | 6.0700 USD |
| USD 0.01 common | Sale | 4 | 6.0700 USD |
| USD 0.01 common | Sale | 48 | 6.0700 USD |
| USD 0.01 common | Sale | 21 | 6.0700 USD |
| USD 0.01 common | Sale | 12 | 6.0701 USD |
| USD 0.01 common | Sale | 12 | 6.0702 USD |
| USD 0.01 common | Sale | 12 | 6.0702 USD |
| USD 0.01 common | Sale | 12 | 6.0705 USD |
| USD 0.01 common | Sale | 9 | 6.0710 USD |
| USD 0.01 common | Sale | 9 | 6.0717 USD |
| USD 0.01 common | Sale | 11 | 6.0732 USD |
| USD 0.01 common | Sale | 11 | 6.0732 USD |
| USD 0.01 common | Sale | 9 | 6.0747 USD |
| USD 0.01 common | Sale | 9 | 6.0748 USD |
| USD 0.01 common | Sale | 8 | 6.0750 USD |
| USD 0.01 common | Sale | 28 | 6.0750 USD |
| USD 0.01 common | Sale | 4 | 6.0750 USD |
| USD 0.01 common | Sale | 9 | 6.0751 USD |
| USD 0.01 common | Sale | 12 | 6.0773 USD |
| USD 0.01 common | Sale | 8 | 6.0780 USD |
| USD 0.01 common | Sale | 9 | 6.0780 USD |
| USD 0.01 common | Sale | 10 | 6.0782 USD |
| USD 0.01 common | Sale | 9 | 6.0783 USD |
| USD 0.01 common | Sale | 8 | 6.0784 USD |
| USD 0.01 common | Sale | 9 | 6.0787 USD |
| USD 0.01 common | Sale | 9 | 6.0790 USD |
| USD 0.01 common | Sale | 11 | 6.0791 USD |
| USD 0.01 common | Sale | 9 | 6.0794 USD |
| USD 0.01 common | Sale | 60 | 6.0800 USD |
| USD 0.01 common | Sale | 4 | 6.0800 USD |
| USD 0.01 common | Sale | 8 | 6.0800 USD |
| USD 0.01 common | Sale | 4 | 6.0800 USD |
| USD 0.01 common | Sale | 28 | 6.0800 USD |
| USD 0.01 common | Sale | 17 | 6.0800 USD |
| USD 0.01 common | Sale | 9 | 6.0800 USD |
| USD 0.01 common | Sale | 9 | 6.0803 USD |
| USD 0.01 common | Sale | 9 | 6.0804 USD |
| USD 0.01 common | Sale | 9 | 6.0805 USD |
| USD 0.01 common | Sale | 9 | 6.0805 USD |
| USD 0.01 common | Sale | 10 | 6.0805 USD |
| USD 0.01 common | Sale | 9 | 6.0807 USD |
| USD 0.01 common | Sale | 10 | 6.0807 USD |
| USD 0.01 common | Sale | 8 | 6.0807 USD |
| USD 0.01 common | Sale | 9 | 6.0810 USD |
| USD 0.01 common | Sale | 9 | 6.0813 USD |
| USD 0.01 common | Sale | 9 | 6.0815 USD |
| USD 0.01 common | Sale | 9 | 6.0816 USD |
| USD 0.01 common | Sale | 9 | 6.0818 USD |
| USD 0.01 common | Sale | 9 | 6.0823 USD |
| USD 0.01 common | Sale | 9 | 6.0823 USD |
| USD 0.01 common | Sale | 10 | 6.0826 USD |
| USD 0.01 common | Sale | 8 | 6.0826 USD |
| USD 0.01 common | Sale | 18 | 6.0829 USD |
| USD 0.01 common | Sale | 9 | 6.0840 USD |
| USD 0.01 common | Sale | 8 | 6.0842 USD |
| USD 0.01 common | Sale | 4 | 6.0850 USD |
| USD 0.01 common | Sale | 4 | 6.0850 USD |
| USD 0.01 common | Sale | 25 | 6.0850 USD |
| USD 0.01 common | Sale | 4 | 6.0850 USD |
| USD 0.01 common | Sale | 4 | 6.0850 USD |
| USD 0.01 common | Sale | 49 | 6.0850 USD |
| USD 0.01 common | Sale | 48 | 6.0850 USD |
| USD 0.01 common | Sale | 57 | 6.0850 USD |
| USD 0.01 common | Sale | 60 | 6.0900 USD |
| USD 0.01 common | Sale | 4 | 6.0900 USD |
| USD 0.01 common | Sale | 60 | 6.0900 USD |
| USD 0.01 common | Sale | 48 | 6.0950 USD |
| USD 0.01 common | Sale | 4 | 6.0950 USD |
| USD 0.01 common | Sale | 24 | 6.0950 USD |
| USD 0.01 common | Sale | 28 | 6.1000 USD |
| USD 0.01 common | Sale | 62 | 6.1050 USD |
| USD 0.01 common | Sale | 26 | 6.1050 USD |
| USD 0.01 common | Sale | 4 | 6.1050 USD |
| USD 0.01 common | Sale | 4 | 6.1050 USD |
| USD 0.01 common | Sale | 24 | 6.1050 USD |
| USD 0.01 common | Sale | 28 | 6.1100 USD |
| USD 0.01 common | Sale | 63 | 6.1100 USD |
| USD 0.01 common | Sale | 2 | 6.1100 USD |
| USD 0.01 common | Sale | 57 | 6.1150 USD |
| USD 0.01 common | Sale | 12 | 6.1150 USD |
| USD 0.01 common | Sale | 36 | 6.1200 USD |
| USD 0.01 common | Sale | 4 | 6.1200 USD |
| USD 0.01 common | Sale | 24 | 6.1200 USD |
| USD 0.01 common | Sale | 53 | 6.1250 USD |
| USD 0.01 common | Sale | 80 | 6.1250 USD |
| USD 0.01 common | Sale | 186 | 6.1250 USD |
| USD 0.01 common | Sale | 25 | 6.1250 USD |
| USD 0.01 common | Sale | 4 | 6.1250 USD |
| USD 0.01 common | Sale | 20 | 6.1300 USD |
| USD 0.01 common | Sale | 50 | 6.1300 USD |
| USD 0.01 common | Sale | 4 | 6.1350 USD |
| USD 0.01 common | Sale | 25 | 6.1400 USD |
| USD 0.01 common | Sale | 2 | 6.1400 USD |
| USD 0.01 common | Sale | 25 | 6.1400 USD |
| USD 0.01 common | Sale | 59 | 6.1450 USD |
| USD 0.01 common | Sale | 62 | 6.1450 USD |
| USD 0.01 common | Sale | 365 | 6.1450 USD |
| USD 0.01 common | Sale | 28 | 6.1450 USD |
| USD 0.01 common | Sale | 1 | 6.1500 USD |
| USD 0.01 common | Sale | 13 | 6.1500 USD |
| USD 0.01 common | Sale | 12 | 6.1500 USD |
| USD 0.01 common | Sale | 28 | 6.1500 USD |
| USD 0.01 common | Sale | 32 | 6.1600 USD |
| USD 0.01 common | Sale | 46 | 6.1700 USD |
| USD 0.01 common | Sale | 26 | 6.1750 USD |
| USD 0.01 common | Sale | 43 | 6.1800 USD |
| USD 0.01 common | Sale | 25 | 6.1850 USD |
| USD 0.01 common | Sale | 56 | 6.1900 USD |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| USD 0.01 common | CFD | Reducing a short position | 600 | 6.0096 USD |
| USD 0.01 common | CFD | Reducing a long position | 7 | 6.0110 USD |
| USD 0.01 common | CFD | Increasing a short position | 111 | 6.0320 USD |
| USD 0.01 common | CFD | Increasing a short position | 932 | 6.0320 USD |
| USD 0.01 common | CFD | Increasing a short position | 547 | 6.0320 USD |
| USD 0.01 common | CFD | Increasing a long position | 11,590 | 6.0339 USD |
| USD 0.01 common | CFD | Reducing a short position | 1,515 | 6.0420 USD |
| USD 0.01 common | CFD | Opening a long position | 100 | 6.0515 USD |
| USD 0.01 common | CFD | Opening a long position | 100 | 6.0515 USD |
| USD 0.01 common | CFD | Increasing a short position | 13,986 | 6.0633 USD |
| USD 0.01 common | CFD | Increasing a short position | 18 | 6.1177 USD |
| USD 0.01 common | CFD | Increasing a short position | 284 | 6.1177 USD |
| USD 0.01 common | CFD | Increasing a short position | 151 | 6.1177 USD |
| USD 0.01 common | CFD | Opening a short position | 1,610 | 6.1197 USD |
| USD 0.01 common | CFD | Opening a short position | 2,626 | 6.1197 USD |
| USD 0.01 common | CFD | Reducing a long position | 1 | 6.1502 USD |
| USD 0.01 common | CFD | Reducing a short position | 1,878 | 6.1850 USD |
| USD 0.01 common | CFD | Increasing a short position | 1,878 | 6.1850 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| | | | | | | | |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
| | | | | |
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
| |
| | |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 10 December 2025 |
Contact name: | Papa Lette and Andrzej Szyszka |
Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
