FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 10 December 2025 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
| USD 0.01 common | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 5,175,581 | 4.36 | 3,370,162 | 2.83 |
| (2) Cash-settled derivatives: | 2,094,789 | 1.76 | 4,962,820 | 4.18 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 7,270,370 | 6.12 | 8,332,982 | 7.02 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: | |
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 0.01 common | Purchase | 1 | 6.0200 USD |
| USD 0.01 common | Purchase | 10 | 6.0200 USD |
| USD 0.01 common | Purchase | 9 | 6.0200 USD |
| USD 0.01 common | Purchase | 67 | 6.0250 USD |
| USD 0.01 common | Purchase | 6,600 | 6.0250 USD |
| USD 0.01 common | Purchase | 13 | 6.0300 USD |
| USD 0.01 common | Purchase | 22 | 6.0350 USD |
| USD 0.01 common | Purchase | 12 | 6.0400 USD |
| USD 0.01 common | Purchase | 100 | 6.0400 USD |
| USD 0.01 common | Purchase | 100 | 6.0400 USD |
| USD 0.01 common | Purchase | 12 | 6.0400 USD |
| USD 0.01 common | Purchase | 100 | 6.0400 USD |
| USD 0.01 common | Purchase | 6,600 | 6.0450 USD |
| USD 0.01 common | Purchase | 12 | 6.0500 USD |
| USD 0.01 common | Purchase | 6 | 6.0500 USD |
| USD 0.01 common | Purchase | 13 | 6.0500 USD |
| USD 0.01 common | Purchase | 9 | 6.0550 USD |
| USD 0.01 common | Purchase | 94 | 6.0550 USD |
| USD 0.01 common | Purchase | 467 | 6.0550 USD |
| USD 0.01 common | Purchase | 90 | 6.0550 USD |
| USD 0.01 common | Purchase | 20 | 6.0600 USD |
| USD 0.01 common | Purchase | 12 | 6.0600 USD |
| USD 0.01 common | Purchase | 10 | 6.0600 USD |
| USD 0.01 common | Purchase | 66 | 6.0650 USD |
| USD 0.01 common | Purchase | 113 | 6.0650 USD |
| USD 0.01 common | Purchase | 470 | 6.0650 USD |
| USD 0.01 common | Purchase | 213 | 6.0659 USD |
| USD 0.01 common | Purchase | 276 | 6.0660 USD |
| USD 0.01 common | Purchase | 56 | 6.0686 USD |
| USD 0.01 common | Purchase | 28 | 6.0691 USD |
| USD 0.01 common | Purchase | 28 | 6.0691 USD |
| USD 0.01 common | Purchase | 32 | 6.0696 USD |
| USD 0.01 common | Purchase | 32 | 6.0696 USD |
| USD 0.01 common | Purchase | 32 | 6.0698 USD |
| USD 0.01 common | Purchase | 510 | 6.0700 USD |
| USD 0.01 common | Purchase | 14 | 6.0700 USD |
| USD 0.01 common | Purchase | 100 | 6.0700 USD |
| USD 0.01 common | Purchase | 20 | 6.0700 USD |
| USD 0.01 common | Purchase | 20 | 6.0700 USD |
| USD 0.01 common | Purchase | 10 | 6.0700 USD |
| USD 0.01 common | Purchase | 429 | 6.0700 USD |
| USD 0.01 common | Purchase | 28 | 6.0719 USD |
| USD 0.01 common | Purchase | 28 | 6.0719 USD |
| USD 0.01 common | Purchase | 28 | 6.0721 USD |
| USD 0.01 common | Purchase | 28 | 6.0721 USD |
| USD 0.01 common | Purchase | 28 | 6.0722 USD |
| USD 0.01 common | Purchase | 27 | 6.0726 USD |
| USD 0.01 common | Purchase | 27 | 6.0726 USD |
| USD 0.01 common | Purchase | 56 | 6.0729 USD |
| USD 0.01 common | Purchase | 31 | 6.0731 USD |
| USD 0.01 common | Purchase | 31 | 6.0731 USD |
| USD 0.01 common | Purchase | 56 | 6.0731 USD |
| USD 0.01 common | Purchase | 56 | 6.0734 USD |
| USD 0.01 common | Purchase | 97 | 6.0734 USD |
| USD 0.01 common | Purchase | 38 | 6.0735 USD |
| USD 0.01 common | Purchase | 38 | 6.0735 USD |
| USD 0.01 common | Purchase | 29 | 6.0736 USD |
| USD 0.01 common | Purchase | 77 | 6.0736 USD |
| USD 0.01 common | Purchase | 46 | 6.0736 USD |
| USD 0.01 common | Purchase | 28 | 6.0736 USD |
| USD 0.01 common | Purchase | 28 | 6.0736 USD |
| USD 0.01 common | Purchase | 29 | 6.0736 USD |
| USD 0.01 common | Purchase | 29 | 6.0740 USD |
| USD 0.01 common | Purchase | 29 | 6.0740 USD |
| USD 0.01 common | Purchase | 56 | 6.0743 USD |
| USD 0.01 common | Purchase | 29 | 6.0743 USD |
| USD 0.01 common | Purchase | 29 | 6.0743 USD |
| USD 0.01 common | Purchase | 56 | 6.0746 USD |
| USD 0.01 common | Purchase | 54 | 6.0746 USD |
| USD 0.01 common | Purchase | 1 | 6.0750 USD |
| USD 0.01 common | Purchase | 358 | 6.0750 USD |
| USD 0.01 common | Purchase | 11 | 6.0750 USD |
| USD 0.01 common | Purchase | 100 | 6.0750 USD |
| USD 0.01 common | Purchase | 91 | 6.0750 USD |
| USD 0.01 common | Purchase | 27 | 6.0750 USD |
| USD 0.01 common | Purchase | 138 | 6.0750 USD |
| USD 0.01 common | Purchase | 31 | 6.0750 USD |
| USD 0.01 common | Purchase | 100 | 6.0750 USD |
| USD 0.01 common | Purchase | 374 | 6.0750 USD |
| USD 0.01 common | Purchase | 31 | 6.0750 USD |
| USD 0.01 common | Purchase | 100 | 6.0750 USD |
| USD 0.01 common | Purchase | 56 | 6.0751 USD |
| USD 0.01 common | Purchase | 30 | 6.0752 USD |
| USD 0.01 common | Purchase | 30 | 6.0752 USD |
| USD 0.01 common | Purchase | 30 | 6.0752 USD |
| USD 0.01 common | Purchase | 30 | 6.0752 USD |
| USD 0.01 common | Purchase | 54 | 6.0788 USD |
| USD 0.01 common | Purchase | 35 | 6.0800 USD |
| USD 0.01 common | Purchase | 120 | 6.0800 USD |
| USD 0.01 common | Purchase | 89 | 6.0800 USD |
| USD 0.01 common | Purchase | 111 | 6.0800 USD |
| USD 0.01 common | Purchase | 94 | 6.0800 USD |
| USD 0.01 common | Purchase | 20 | 6.0800 USD |
| USD 0.01 common | Purchase | 12 | 6.0800 USD |
| USD 0.01 common | Purchase | 120 | 6.0800 USD |
| USD 0.01 common | Purchase | 8 | 6.0800 USD |
| USD 0.01 common | Purchase | 12 | 6.0800 USD |
| USD 0.01 common | Purchase | 12 | 6.0800 USD |
| USD 0.01 common | Purchase | 1 | 6.0800 USD |
| USD 0.01 common | Purchase | 54 | 6.0802 USD |
| USD 0.01 common | Purchase | 54 | 6.0803 USD |
| USD 0.01 common | Purchase | 54 | 6.0817 USD |
| USD 0.01 common | Purchase | 27 | 6.0826 USD |
| USD 0.01 common | Purchase | 33 | 6.0828 USD |
| USD 0.01 common | Purchase | 29 | 6.0831 USD |
| USD 0.01 common | Purchase | 29 | 6.0831 USD |
| USD 0.01 common | Purchase | 161 | 6.0836 USD |
| USD 0.01 common | Purchase | 34 | 6.0839 USD |
| USD 0.01 common | Purchase | 36 | 6.0841 USD |
| USD 0.01 common | Purchase | 11 | 6.0850 USD |
| USD 0.01 common | Purchase | 100 | 6.0850 USD |
| USD 0.01 common | Purchase | 100 | 6.0850 USD |
| USD 0.01 common | Purchase | 19 | 6.0850 USD |
| USD 0.01 common | Purchase | 36 | 6.0850 USD |
| USD 0.01 common | Purchase | 156 | 6.0850 USD |
| USD 0.01 common | Purchase | 12 | 6.0850 USD |
| USD 0.01 common | Purchase | 133 | 6.0850 USD |
| USD 0.01 common | Purchase | 383 | 6.0850 USD |
| USD 0.01 common | Purchase | 12 | 6.0850 USD |
| USD 0.01 common | Purchase | 47 | 6.0854 USD |
| USD 0.01 common | Purchase | 19 | 6.0871 USD |
| USD 0.01 common | Purchase | 20 | 6.0900 USD |
| USD 0.01 common | Purchase | 13 | 6.0900 USD |
| USD 0.01 common | Purchase | 1 | 6.0900 USD |
| USD 0.01 common | Purchase | 13 | 6.0900 USD |
| USD 0.01 common | Purchase | 200 | 6.0900 USD |
| USD 0.01 common | Purchase | 4 | 6.0900 USD |
| USD 0.01 common | Purchase | 14 | 6.0900 USD |
| USD 0.01 common | Purchase | 54 | 6.0900 USD |
| USD 0.01 common | Purchase | 32 | 6.0921 USD |
| USD 0.01 common | Purchase | 30 | 6.0925 USD |
| USD 0.01 common | Purchase | 34 | 6.0925 USD |
| USD 0.01 common | Purchase | 34 | 6.0945 USD |
| USD 0.01 common | Purchase | 74 | 6.0948 USD |
| USD 0.01 common | Purchase | 18 | 6.0950 USD |
| USD 0.01 common | Purchase | 100 | 6.0950 USD |
| USD 0.01 common | Purchase | 25 | 6.0950 USD |
| USD 0.01 common | Purchase | 23 | 6.0950 USD |
| USD 0.01 common | Purchase | 6 | 6.0950 USD |
| USD 0.01 common | Purchase | 60 | 6.0950 USD |
| USD 0.01 common | Purchase | 3 | 6.0950 USD |
| USD 0.01 common | Purchase | 8 | 6.0950 USD |
| USD 0.01 common | Purchase | 23 | 6.0950 USD |
| USD 0.01 common | Purchase | 18 | 6.0950 USD |
| USD 0.01 common | Purchase | 22 | 6.0950 USD |
| USD 0.01 common | Purchase | 1 | 6.0950 USD |
| USD 0.01 common | Purchase | 100 | 6.0950 USD |
| USD 0.01 common | Purchase | 23 | 6.0950 USD |
| USD 0.01 common | Purchase | 100 | 6.0950 USD |
| USD 0.01 common | Purchase | 4 | 6.0950 USD |
| USD 0.01 common | Purchase | 106 | 6.0950 USD |
| USD 0.01 common | Purchase | 40 | 6.0950 USD |
| USD 0.01 common | Purchase | 22 | 6.0950 USD |
| USD 0.01 common | Purchase | 5,900 | 6.0950 USD |
| USD 0.01 common | Purchase | 2 | 6.0950 USD |
| USD 0.01 common | Purchase | 23 | 6.0950 USD |
| USD 0.01 common | Purchase | 1 | 6.0950 USD |
| USD 0.01 common | Purchase | 12 | 6.0950 USD |
| USD 0.01 common | Purchase | 359 | 6.0950 USD |
| USD 0.01 common | Purchase | 23 | 6.0950 USD |
| USD 0.01 common | Purchase | 62 | 6.0972 USD |
| USD 0.01 common | Purchase | 32 | 6.0992 USD |
| USD 0.01 common | Purchase | 21 | 6.1000 USD |
| USD 0.01 common | Purchase | 1 | 6.1000 USD |
| USD 0.01 common | Purchase | 20 | 6.1000 USD |
| USD 0.01 common | Purchase | 20 | 6.1000 USD |
| USD 0.01 common | Purchase | 97 | 6.1000 USD |
| USD 0.01 common | Purchase | 12 | 6.1000 USD |
| USD 0.01 common | Purchase | 14 | 6.1000 USD |
| USD 0.01 common | Purchase | 43 | 6.1000 USD |
| USD 0.01 common | Purchase | 100 | 6.1000 USD |
| USD 0.01 common | Purchase | 28 | 6.1000 USD |
| USD 0.01 common | Purchase | 21 | 6.1000 USD |
| USD 0.01 common | Purchase | 12 | 6.1000 USD |
| USD 0.01 common | Purchase | 20 | 6.1000 USD |
| USD 0.01 common | Purchase | 240 | 6.1000 USD |
| USD 0.01 common | Purchase | 24 | 6.1000 USD |
| USD 0.01 common | Purchase | 22 | 6.1000 USD |
| USD 0.01 common | Purchase | 189 | 6.1000 USD |
| USD 0.01 common | Purchase | 20 | 6.1000 USD |
| USD 0.01 common | Purchase | 72 | 6.1006 USD |
| USD 0.01 common | Purchase | 20 | 6.1012 USD |
| USD 0.01 common | Purchase | 72 | 6.1020 USD |
| USD 0.01 common | Purchase | 76 | 6.1021 USD |
| USD 0.01 common | Purchase | 37 | 6.1026 USD |
| USD 0.01 common | Purchase | 39 | 6.1026 USD |
| USD 0.01 common | Purchase | 66 | 6.1033 USD |
| USD 0.01 common | Purchase | 26 | 6.1039 USD |
| USD 0.01 common | Purchase | 31 | 6.1042 USD |
| USD 0.01 common | Purchase | 37 | 6.1042 USD |
| USD 0.01 common | Purchase | 32 | 6.1045 USD |
| USD 0.01 common | Purchase | 33 | 6.1046 USD |
| USD 0.01 common | Purchase | 11 | 6.1046 USD |
| USD 0.01 common | Purchase | 70 | 6.1048 USD |
| USD 0.01 common | Purchase | 66 | 6.1049 USD |
| USD 0.01 common | Purchase | 476 | 6.1050 USD |
| USD 0.01 common | Purchase | 6,500 | 6.1050 USD |
| USD 0.01 common | Purchase | 112 | 6.1050 USD |
| USD 0.01 common | Purchase | 1 | 6.1050 USD |
| USD 0.01 common | Purchase | 11 | 6.1050 USD |
| USD 0.01 common | Purchase | 9 | 6.1050 USD |
| USD 0.01 common | Purchase | 36 | 6.1054 USD |
| USD 0.01 common | Purchase | 46 | 6.1055 USD |
| USD 0.01 common | Purchase | 34 | 6.1055 USD |
| USD 0.01 common | Purchase | 35 | 6.1056 USD |
| USD 0.01 common | Purchase | 76 | 6.1092 USD |
| USD 0.01 common | Purchase | 62 | 6.1094 USD |
| USD 0.01 common | Purchase | 43 | 6.1100 USD |
| USD 0.01 common | Purchase | 12 | 6.1100 USD |
| USD 0.01 common | Purchase | 15 | 6.1100 USD |
| USD 0.01 common | Purchase | 38 | 6.1100 USD |
| USD 0.01 common | Purchase | 80 | 6.1100 USD |
| USD 0.01 common | Purchase | 100 | 6.1100 USD |
| USD 0.01 common | Purchase | 20 | 6.1100 USD |
| USD 0.01 common | Purchase | 12 | 6.1100 USD |
| USD 0.01 common | Purchase | 80 | 6.1100 USD |
| USD 0.01 common | Purchase | 2 | 6.1100 USD |
| USD 0.01 common | Purchase | 12 | 6.1100 USD |
| USD 0.01 common | Purchase | 21 | 6.1100 USD |
| USD 0.01 common | Purchase | 100 | 6.1100 USD |
| USD 0.01 common | Purchase | 115 | 6.1100 USD |
| USD 0.01 common | Purchase | 100 | 6.1100 USD |
| USD 0.01 common | Purchase | 21 | 6.1108 USD |
| USD 0.01 common | Purchase | 78 | 6.1115 USD |
| USD 0.01 common | Purchase | 22 | 6.1122 USD |
| USD 0.01 common | Purchase | 25 | 6.1123 USD |
| USD 0.01 common | Purchase | 50 | 6.1125 USD |
| USD 0.01 common | Purchase | 23 | 6.1137 USD |
| USD 0.01 common | Purchase | 76 | 6.1140 USD |
| USD 0.01 common | Purchase | 21 | 6.1143 USD |
| USD 0.01 common | Purchase | 20 | 6.1144 USD |
| USD 0.01 common | Purchase | 20 | 6.1144 USD |
| USD 0.01 common | Purchase | 12 | 6.1150 USD |
| USD 0.01 common | Purchase | 24 | 6.1150 USD |
| USD 0.01 common | Purchase | 14 | 6.1150 USD |
| USD 0.01 common | Purchase | 274 | 6.1150 USD |
| USD 0.01 common | Purchase | 89 | 6.1150 USD |
| USD 0.01 common | Purchase | 78 | 6.1151 USD |
| USD 0.01 common | Purchase | 193 | 6.1151 USD |
| USD 0.01 common | Purchase | 32 | 6.1153 USD |
| USD 0.01 common | Purchase | 32 | 6.1153 USD |
| USD 0.01 common | Purchase | 35 | 6.1172 USD |
| USD 0.01 common | Purchase | 88 | 6.1200 USD |
| USD 0.01 common | Purchase | 7 | 6.1200 USD |
| USD 0.01 common | Purchase | 200 | 6.1250 USD |
| USD 0.01 common | Purchase | 60 | 6.1250 USD |
| USD 0.01 common | Purchase | 38 | 6.1250 USD |
| USD 0.01 common | Purchase | 90 | 6.1250 USD |
| USD 0.01 common | Purchase | 362 | 6.1250 USD |
| USD 0.01 common | Purchase | 100 | 6.1250 USD |
| USD 0.01 common | Purchase | 6,500 | 6.1250 USD |
| USD 0.01 common | Purchase | 20 | 6.1250 USD |
| USD 0.01 common | Purchase | 98 | 6.1250 USD |
| USD 0.01 common | Purchase | 10 | 6.1250 USD |
| USD 0.01 common | Purchase | 116 | 6.1250 USD |
| USD 0.01 common | Purchase | 110 | 6.1250 USD |
| USD 0.01 common | Purchase | 13 | 6.1300 USD |
| USD 0.01 common | Purchase | 80 | 6.1300 USD |
| USD 0.01 common | Purchase | 180 | 6.1300 USD |
| USD 0.01 common | Purchase | 12 | 6.1300 USD |
| USD 0.01 common | Purchase | 92 | 6.1300 USD |
| USD 0.01 common | Purchase | 80 | 6.1300 USD |
| USD 0.01 common | Purchase | 382 | 6.1350 USD |
| USD 0.01 common | Purchase | 120 | 6.1350 USD |
| USD 0.01 common | Purchase | 393 | 6.1350 USD |
| USD 0.01 common | Purchase | 60 | 6.1350 USD |
| USD 0.01 common | Purchase | 1,361 | 6.1350 USD |
| USD 0.01 common | Purchase | 155 | 6.1350 USD |
| USD 0.01 common | Purchase | 458 | 6.1350 USD |
| USD 0.01 common | Purchase | 100 | 6.1350 USD |
| USD 0.01 common | Purchase | 89 | 6.1350 USD |
| USD 0.01 common | Purchase | 100 | 6.1350 USD |
| USD 0.01 common | Purchase | 12 | 6.1350 USD |
| USD 0.01 common | Purchase | 12 | 6.1400 USD |
| USD 0.01 common | Purchase | 20 | 6.1400 USD |
| USD 0.01 common | Purchase | 7 | 6.1400 USD |
| USD 0.01 common | Purchase | 60 | 6.1400 USD |
| USD 0.01 common | Purchase | 500 | 6.1450 USD |
| USD 0.01 common | Purchase | 255 | 6.1450 USD |
| USD 0.01 common | Purchase | 226 | 6.1450 USD |
| USD 0.01 common | Purchase | 14 | 6.1500 USD |
| USD 0.01 common | Purchase | 91 | 6.1500 USD |
| USD 0.01 common | Purchase | 3,000 | 6.1550 USD |
| USD 0.01 common | Purchase | 12 | 6.1550 USD |
| USD 0.01 common | Purchase | 7 | 6.1550 USD |
| USD 0.01 common | Purchase | 100 | 6.1600 USD |
| USD 0.01 common | Purchase | 1 | 6.1600 USD |
| USD 0.01 common | Purchase | 102 | 6.1600 USD |
| USD 0.01 common | Purchase | 140 | 6.1600 USD |
| USD 0.01 common | Purchase | 160 | 6.1600 USD |
| USD 0.01 common | Purchase | 12 | 6.1650 USD |
| USD 0.01 common | Purchase | 16 | 6.1650 USD |
| USD 0.01 common | Purchase | 92 | 6.1650 USD |
| USD 0.01 common | Purchase | 12 | 6.1700 USD |
| USD 0.01 common | Purchase | 2 | 6.1700 USD |
| USD 0.01 common | Purchase | 240 | 6.1700 USD |
| USD 0.01 common | Purchase | 8 | 6.1800 USD |
| USD 0.01 common | Purchase | 88 | 6.1900 USD |
| USD 0.01 common | Purchase | 7 | 6.1950 USD |
| USD 0.01 common | Purchase | 12 | 6.1950 USD |
| USD 0.01 common | Purchase | 7 | 6.2000 USD |
| USD 0.01 common | Purchase | 101 | 6.2250 USD |
| USD 0.01 common | Purchase | 106 | 6.2250 USD |
| USD 0.01 common | Purchase | 15 | 6.2300 USD |
| USD 0.01 common | Purchase | 10 | 6.2300 USD |
| USD 0.01 common | Purchase | 100 | 6.2350 USD |
| USD 0.01 common | Purchase | 198 | 6.2350 USD |
| USD 0.01 common | Purchase | 40 | 6.2400 USD |
| USD 0.01 common | Purchase | 100 | 6.2400 USD |
| USD 0.01 common | Purchase | 12 | 6.2400 USD |
| USD 0.01 common | Purchase | 120 | 6.2400 USD |
| USD 0.01 common | Purchase | 700 | 6.2450 USD |
| USD 0.01 common | Purchase | 11 | 6.2500 USD |
| USD 0.01 common | Purchase | 11 | 6.2600 USD |
| USD 0.01 common | Purchase | 11 | 6.2600 USD |
| USD 0.01 common | Purchase | 6 | 6.2650 USD |
| USD 0.01 common | Purchase | 97 | 6.2650 USD |
| USD 0.01 common | Purchase | 60 | 6.2700 USD |
| USD 0.01 common | Purchase | 12 | 6.2700 USD |
| USD 0.01 common | Purchase | 5,424 | 6.2800 USD |
| USD 0.01 common | Purchase | 81 | 6.2800 USD |
| USD 0.01 common | Purchase | 52,000 | 6.2800 USD |
| USD 0.01 common | Purchase | 29,900 | 6.2800 USD |
| USD 0.01 common | Purchase | 1,305 | 6.2800 USD |
| USD 0.01 common | Purchase | 56,784 | 6.2800 USD |
| USD 0.01 common | Purchase | 163 | 6.2800 USD |
| USD 0.01 common | Purchase | 4,413 | 6.2800 USD |
| USD 0.01 common | Purchase | 52,032 | 6.2800 USD |
| USD 0.01 common | Purchase | 935 | 6.2800 USD |
| USD 0.01 common | Purchase | 554 | 6.2800 USD |
| USD 0.01 common | Purchase | 1,034 | 6.2800 USD |
| USD 0.01 common | Purchase | 3,455 | 6.2800 USD |
| USD 0.01 common | Purchase | 24 | 6.2800 USD |
| USD 0.01 common | Purchase | 73 | 6.2800 USD |
| USD 0.01 common | Purchase | 321 | 6.2800 USD |
| USD 0.01 common | Purchase | 160,548 | 6.2800 USD |
| USD 0.01 common | Purchase | 268 | 6.2800 USD |
| USD 0.01 common | Purchase | 183 | 6.2800 USD |
| USD 0.01 common | Purchase | 11,430 | 6.2800 USD |
| USD 0.01 common | Purchase | 160,548 | 6.2800 USD |
| USD 0.01 common | Purchase | 7,400 | 6.2800 USD |
| USD 0.01 common | Purchase | 502 | 6.2800 USD |
| USD 0.01 common | Purchase | 178 | 6.2800 USD |
| USD 0.01 common | Purchase | 1 | 6.2800 USD |
| USD 0.01 common | Purchase | 268 | 6.2800 USD |
| USD 0.01 common | Purchase | 11 | 6.2800 USD |
| USD 0.01 common | Purchase | 2,639 | 6.2800 USD |
| USD 0.01 common | Purchase | 15,511 | 6.2800 USD |
| USD 0.01 common | Purchase | 507 | 6.2800 USD |
| USD 0.01 common | Purchase | 11 | 6.2800 USD |
| USD 0.01 common | Purchase | 28,889 | 6.2800 USD |
| USD 0.01 common | Purchase | 735 | 6.2800 USD |
| USD 0.01 common | Purchase | 1,190 | 6.2800 USD |
| USD 0.01 common | Purchase | 1,210 | 6.2800 USD |
| USD 0.01 common | Purchase | 9 | 6.2900 USD |
| USD 0.01 common | Purchase | 6 | 6.2900 USD |
| USD 0.01 common | Purchase | 11 | 6.2900 USD |
| USD 0.01 common | Purchase | 8 | 6.2900 USD |
| USD 0.01 common | Purchase | 5 | 6.2900 USD |
| USD 0.01 common | Purchase | 4 | 6.2900 USD |
| USD 0.01 common | Purchase | 49 | 6.2900 USD |
| USD 0.01 common | Purchase | 68 | 6.2900 USD |
| USD 0.01 common | Purchase | 6 | 6.2900 USD |
| USD 0.01 common | Purchase | 10 | 6.2900 USD |
| USD 0.01 common | Purchase | 16 | 6.2900 USD |
| USD 0.01 common | Purchase | 100 | 6.2900 USD |
| USD 0.01 common | Purchase | 37 | 6.2900 USD |
| USD 0.01 common | Purchase | 4 | 6.2900 USD |
| USD 0.01 common | Purchase | 4 | 6.2900 USD |
| USD 0.01 common | Purchase | 4 | 6.2950 USD |
| USD 0.01 common | Purchase | 7 | 6.2950 USD |
| USD 0.01 common | Purchase | 108 | 6.2950 USD |
| USD 0.01 common | Purchase | 17 | 6.2950 USD |
| USD 0.01 common | Purchase | 4 | 6.3000 USD |
| USD 0.01 common | Purchase | 59 | 6.3000 USD |
| USD 0.01 common | Purchase | 3 | 6.3000 USD |
| USD 0.01 common | Purchase | 61 | 6.3000 USD |
| USD 0.01 common | Purchase | 20 | 6.3000 USD |
| USD 0.01 common | Purchase | 4 | 6.3000 USD |
| USD 0.01 common | Purchase | 4 | 6.3000 USD |
| USD 0.01 common | Purchase | 101 | 6.3000 USD |
| USD 0.01 common | Purchase | 37 | 6.3000 USD |
| USD 0.01 common | Purchase | 4 | 6.3000 USD |
| USD 0.01 common | Purchase | 13 | 6.3050 USD |
| USD 0.01 common | Purchase | 18 | 6.3100 USD |
| USD 0.01 common | Purchase | 11 | 6.3100 USD |
| USD 0.01 common | Purchase | 1 | 6.3150 USD |
| USD 0.01 common | Purchase | 4 | 6.3150 USD |
| USD 0.01 common | Purchase | 2 | 6.3150 USD |
| USD 0.01 common | Purchase | 4 | 6.3150 USD |
| USD 0.01 common | Purchase | 8 | 6.3150 USD |
| USD 0.01 common | Purchase | 103 | 6.3200 USD |
| USD 0.01 common | Purchase | 59 | 6.3200 USD |
| USD 0.01 common | Purchase | 100 | 6.3200 USD |
| USD 0.01 common | Purchase | 40 | 6.3200 USD |
| USD 0.01 common | Purchase | 59 | 6.3200 USD |
| USD 0.01 common | Purchase | 5 | 6.3200 USD |
| USD 0.01 common | Purchase | 11 | 6.3200 USD |
| USD 0.01 common | Purchase | 60 | 6.3200 USD |
| USD 0.01 common | Purchase | 59 | 6.3200 USD |
| USD 0.01 common | Purchase | 6 | 6.3200 USD |
| USD 0.01 common | Purchase | 100 | 6.3200 USD |
| USD 0.01 common | Purchase | 7 | 6.3200 USD |
| USD 0.01 common | Purchase | 129 | 6.3200 USD |
| USD 0.01 common | Purchase | 20 | 6.3200 USD |
| USD 0.01 common | Purchase | 38 | 6.3200 USD |
| USD 0.01 common | Purchase | 15 | 6.3200 USD |
| USD 0.01 common | Purchase | 3 | 6.3200 USD |
| USD 0.01 common | Purchase | 4 | 6.3200 USD |
| USD 0.01 common | Purchase | 1 | 6.3200 USD |
| USD 0.01 common | Purchase | 20 | 6.3200 USD |
| USD 0.01 common | Purchase | 1 | 6.3200 USD |
| USD 0.01 common | Purchase | 89 | 6.3250 USD |
| USD 0.01 common | Purchase | 28 | 6.3250 USD |
| USD 0.01 common | Purchase | 100 | 6.3250 USD |
| USD 0.01 common | Purchase | 140 | 6.3250 USD |
| USD 0.01 common | Purchase | 100 | 6.3250 USD |
| USD 0.01 common | Purchase | 4 | 6.3250 USD |
| USD 0.01 common | Purchase | 63 | 6.3250 USD |
| USD 0.01 common | Purchase | 37 | 6.3250 USD |
| USD 0.01 common | Purchase | 67 | 6.3250 USD |
| USD 0.01 common | Purchase | 29 | 6.3250 USD |
| USD 0.01 common | Purchase | 10 | 6.3250 USD |
| USD 0.01 common | Purchase | 2 | 6.3250 USD |
| USD 0.01 common | Purchase | 1 | 6.3250 USD |
| USD 0.01 common | Purchase | 4 | 6.3250 USD |
| USD 0.01 common | Purchase | 25 | 6.3250 USD |
| USD 0.01 common | Purchase | 4 | 6.3250 USD |
| USD 0.01 common | Purchase | 17 | 6.3250 USD |
| USD 0.01 common | Purchase | 4 | 6.3250 USD |
| USD 0.01 common | Purchase | 90 | 6.3250 USD |
| USD 0.01 common | Purchase | 19 | 6.3250 USD |
| USD 0.01 common | Purchase | 25 | 6.3250 USD |
| USD 0.01 common | Purchase | 100 | 6.3250 USD |
| USD 0.01 common | Purchase | 9 | 6.3250 USD |
| USD 0.01 common | Purchase | 27 | 6.3250 USD |
| USD 0.01 common | Purchase | 13 | 6.3300 USD |
| USD 0.01 common | Purchase | 6 | 6.3300 USD |
| USD 0.01 common | Purchase | 32 | 6.3300 USD |
| USD 0.01 common | Purchase | 37 | 6.3300 USD |
| USD 0.01 common | Purchase | 2 | 6.3300 USD |
| USD 0.01 common | Purchase | 7 | 6.3300 USD |
| USD 0.01 common | Purchase | 15 | 6.3300 USD |
| USD 0.01 common | Purchase | 60 | 6.3300 USD |
| USD 0.01 common | Purchase | 100 | 6.3300 USD |
| USD 0.01 common | Purchase | 2 | 6.3300 USD |
| USD 0.01 common | Purchase | 6 | 6.3300 USD |
| USD 0.01 common | Purchase | 13 | 6.3300 USD |
| USD 0.01 common | Purchase | 14 | 6.3300 USD |
| USD 0.01 common | Purchase | 3 | 6.3300 USD |
| USD 0.01 common | Purchase | 20 | 6.3300 USD |
| USD 0.01 common | Purchase | 2 | 6.3300 USD |
| USD 0.01 common | Purchase | 58 | 6.3300 USD |
| USD 0.01 common | Purchase | 6 | 6.3300 USD |
| USD 0.01 common | Purchase | 9 | 6.3300 USD |
| USD 0.01 common | Purchase | 120 | 6.3300 USD |
| USD 0.01 common | Purchase | 40 | 6.3300 USD |
| USD 0.01 common | Purchase | 2 | 6.3300 USD |
| USD 0.01 common | Purchase | 4 | 6.3300 USD |
| USD 0.01 common | Purchase | 11 | 6.3300 USD |
| USD 0.01 common | Purchase | 8 | 6.3300 USD |
| USD 0.01 common | Purchase | 7 | 6.3300 USD |
| USD 0.01 common | Purchase | 12 | 6.3300 USD |
| USD 0.01 common | Purchase | 9 | 6.3350 USD |
| USD 0.01 common | Purchase | 29 | 6.3350 USD |
| USD 0.01 common | Purchase | 100 | 6.3350 USD |
| USD 0.01 common | Purchase | 4 | 6.3350 USD |
| USD 0.01 common | Purchase | 14 | 6.3350 USD |
| USD 0.01 common | Purchase | 4 | 6.3350 USD |
| USD 0.01 common | Purchase | 4 | 6.3350 USD |
| USD 0.01 common | Purchase | 42 | 6.3350 USD |
| USD 0.01 common | Purchase | 38 | 6.3350 USD |
| USD 0.01 common | Purchase | 38 | 6.3350 USD |
| USD 0.01 common | Purchase | 39 | 6.3350 USD |
| USD 0.01 common | Purchase | 15 | 6.3350 USD |
| USD 0.01 common | Purchase | 59 | 6.3350 USD |
| USD 0.01 common | Purchase | 190 | 6.3350 USD |
| USD 0.01 common | Purchase | 90 | 6.3350 USD |
| USD 0.01 common | Purchase | 167 | 6.3400 USD |
| USD 0.01 common | Purchase | 51 | 6.3400 USD |
| USD 0.01 common | Purchase | 2 | 6.3400 USD |
| USD 0.01 common | Purchase | 4 | 6.3400 USD |
| USD 0.01 common | Purchase | 70 | 6.3400 USD |
| USD 0.01 common | Purchase | 107 | 6.3400 USD |
| USD 0.01 common | Purchase | 9 | 6.3400 USD |
| USD 0.01 common | Purchase | 80 | 6.3400 USD |
| USD 0.01 common | Purchase | 180 | 6.3400 USD |
| USD 0.01 common | Purchase | 105 | 6.3400 USD |
| USD 0.01 common | Purchase | 128 | 6.3400 USD |
| USD 0.01 common | Purchase | 4 | 6.3400 USD |
| USD 0.01 common | Purchase | 8 | 6.3400 USD |
| USD 0.01 common | Purchase | 4 | 6.3400 USD |
| USD 0.01 common | Purchase | 49 | 6.3400 USD |
| USD 0.01 common | Purchase | 4 | 6.3400 USD |
| USD 0.01 common | Purchase | 61 | 6.3400 USD |
| USD 0.01 common | Purchase | 120 | 6.3400 USD |
| USD 0.01 common | Purchase | 58 | 6.3400 USD |
| USD 0.01 common | Purchase | 96 | 6.3400 USD |
| USD 0.01 common | Purchase | 102 | 6.3400 USD |
| USD 0.01 common | Purchase | 75 | 6.3400 USD |
| USD 0.01 common | Purchase | 70 | 6.3400 USD |
| USD 0.01 common | Purchase | 20 | 6.3400 USD |
| USD 0.01 common | Purchase | 4 | 6.3400 USD |
| USD 0.01 common | Purchase | 171 | 6.3400 USD |
| USD 0.01 common | Purchase | 65 | 6.3400 USD |
| USD 0.01 common | Purchase | 8 | 6.3400 USD |
| USD 0.01 common | Purchase | 10 | 6.3400 USD |
| USD 0.01 common | Purchase | 131 | 6.3400 USD |
| USD 0.01 common | Purchase | 278 | 6.3400 USD |
| USD 0.01 common | Purchase | 5 | 6.3400 USD |
| USD 0.01 common | Purchase | 100 | 6.3400 USD |
| USD 0.01 common | Purchase | 60 | 6.3400 USD |
| USD 0.01 common | Purchase | 8 | 6.3400 USD |
| USD 0.01 common | Purchase | 11 | 6.3400 USD |
| USD 0.01 common | Purchase | 3 | 6.3400 USD |
| USD 0.01 common | Purchase | 24 | 6.3400 USD |
| USD 0.01 common | Purchase | 139 | 6.3400 USD |
| USD 0.01 common | Purchase | 4 | 6.3400 USD |
| USD 0.01 common | Purchase | 139 | 6.3400 USD |
| USD 0.01 common | Purchase | 30 | 6.3400 USD |
| USD 0.01 common | Purchase | 6 | 6.3400 USD |
| USD 0.01 common | Purchase | 67 | 6.3400 USD |
| USD 0.01 common | Purchase | 16 | 6.3400 USD |
| USD 0.01 common | Purchase | 140 | 6.3400 USD |
| USD 0.01 common | Purchase | 4 | 6.3400 USD |
| USD 0.01 common | Purchase | 58 | 6.3400 USD |
| USD 0.01 common | Purchase | 100 | 6.3450 USD |
| USD 0.01 common | Purchase | 21 | 6.3450 USD |
| USD 0.01 common | Purchase | 35 | 6.3450 USD |
| USD 0.01 common | Purchase | 46 | 6.3450 USD |
| USD 0.01 common | Purchase | 17 | 6.3450 USD |
| USD 0.01 common | Purchase | 15 | 6.3450 USD |
| USD 0.01 common | Purchase | 44 | 6.3450 USD |
| USD 0.01 common | Purchase | 45 | 6.3450 USD |
| USD 0.01 common | Purchase | 112 | 6.3450 USD |
| USD 0.01 common | Purchase | 38 | 6.3450 USD |
| USD 0.01 common | Purchase | 34 | 6.3450 USD |
| USD 0.01 common | Purchase | 4 | 6.3450 USD |
| USD 0.01 common | Purchase | 32 | 6.3450 USD |
| USD 0.01 common | Purchase | 45 | 6.3450 USD |
| USD 0.01 common | Purchase | 4 | 6.3450 USD |
| USD 0.01 common | Purchase | 9 | 6.3450 USD |
| USD 0.01 common | Purchase | 79 | 6.3450 USD |
| USD 0.01 common | Purchase | 6,400 | 6.3450 USD |
| USD 0.01 common | Purchase | 23 | 6.3450 USD |
| USD 0.01 common | Purchase | 31 | 6.3450 USD |
| USD 0.01 common | Purchase | 52 | 6.3450 USD |
| USD 0.01 common | Purchase | 97 | 6.3450 USD |
| USD 0.01 common | Purchase | 15 | 6.3450 USD |
| USD 0.01 common | Purchase | 4 | 6.3450 USD |
| USD 0.01 common | Purchase | 15 | 6.3450 USD |
| USD 0.01 common | Purchase | 42 | 6.3450 USD |
| USD 0.01 common | Purchase | 109 | 6.3450 USD |
| USD 0.01 common | Purchase | 500 | 6.3450 USD |
| USD 0.01 common | Purchase | 16 | 6.3450 USD |
| USD 0.01 common | Purchase | 111 | 6.3450 USD |
| USD 0.01 common | Purchase | 117 | 6.3500 USD |
| USD 0.01 common | Purchase | 104 | 6.3500 USD |
| USD 0.01 common | Purchase | 101 | 6.3500 USD |
| USD 0.01 common | Purchase | 120 | 6.3500 USD |
| USD 0.01 common | Purchase | 114 | 6.3500 USD |
| USD 0.01 common | Purchase | 10 | 6.3500 USD |
| USD 0.01 common | Purchase | 45 | 6.3500 USD |
| USD 0.01 common | Purchase | 114 | 6.3500 USD |
| USD 0.01 common | Purchase | 48 | 6.3500 USD |
| USD 0.01 common | Purchase | 4 | 6.3500 USD |
| USD 0.01 common | Purchase | 100 | 6.3500 USD |
| USD 0.01 common | Purchase | 60 | 6.3500 USD |
| USD 0.01 common | Purchase | 111 | 6.3500 USD |
| USD 0.01 common | Purchase | 68 | 6.3500 USD |
| USD 0.01 common | Purchase | 100 | 6.3500 USD |
| USD 0.01 common | Purchase | 6 | 6.3500 USD |
| USD 0.01 common | Purchase | 40 | 6.3500 USD |
| USD 0.01 common | Purchase | 15 | 6.3500 USD |
| USD 0.01 common | Purchase | 9 | 6.3500 USD |
| USD 0.01 common | Purchase | 94 | 6.3500 USD |
| USD 0.01 common | Purchase | 53 | 6.3500 USD |
| USD 0.01 common | Purchase | 1 | 6.3500 USD |
| USD 0.01 common | Purchase | 7 | 6.3500 USD |
| USD 0.01 common | Purchase | 14 | 6.3500 USD |
| USD 0.01 common | Purchase | 9 | 6.3500 USD |
| USD 0.01 common | Purchase | 4 | 6.3500 USD |
| USD 0.01 common | Purchase | 4 | 6.3550 USD |
| USD 0.01 common | Purchase | 100 | 6.3550 USD |
| USD 0.01 common | Purchase | 100 | 6.3550 USD |
| USD 0.01 common | Purchase | 2 | 6.3550 USD |
| USD 0.01 common | Purchase | 20 | 6.3550 USD |
| USD 0.01 common | Purchase | 21 | 6.3550 USD |
| USD 0.01 common | Purchase | 148 | 6.3550 USD |
| USD 0.01 common | Purchase | 42 | 6.3550 USD |
| USD 0.01 common | Purchase | 23 | 6.3550 USD |
| USD 0.01 common | Purchase | 4 | 6.3550 USD |
| USD 0.01 common | Purchase | 4 | 6.3600 USD |
| USD 0.01 common | Purchase | 40 | 6.3600 USD |
| USD 0.01 common | Purchase | 20 | 6.3600 USD |
| USD 0.01 common | Purchase | 100 | 6.3600 USD |
| USD 0.01 common | Purchase | 4 | 6.3600 USD |
| USD 0.01 common | Sale | 6,600 | 6.0200 USD |
| USD 0.01 common | Sale | 67 | 6.0250 USD |
| USD 0.01 common | Sale | 22 | 6.0350 USD |
| USD 0.01 common | Sale | 8 | 6.0350 USD |
| USD 0.01 common | Sale | 26 | 6.0400 USD |
| USD 0.01 common | Sale | 6,600 | 6.0400 USD |
| USD 0.01 common | Sale | 12 | 6.0400 USD |
| USD 0.01 common | Sale | 29 | 6.0450 USD |
| USD 0.01 common | Sale | 12 | 6.0500 USD |
| USD 0.01 common | Sale | 6 | 6.0500 USD |
| USD 0.01 common | Sale | 1 | 6.0548 USD |
| USD 0.01 common | Sale | 1 | 6.0549 USD |
| USD 0.01 common | Sale | 2 | 6.0549 USD |
| USD 0.01 common | Sale | 30 | 6.0550 USD |
| USD 0.01 common | Sale | 94 | 6.0550 USD |
| USD 0.01 common | Sale | 467 | 6.0550 USD |
| USD 0.01 common | Sale | 2 | 6.0550 USD |
| USD 0.01 common | Sale | 169 | 6.0550 USD |
| USD 0.01 common | Sale | 2 | 6.0550 USD |
| USD 0.01 common | Sale | 90 | 6.0550 USD |
| USD 0.01 common | Sale | 2 | 6.0582 USD |
| USD 0.01 common | Sale | 2 | 6.0585 USD |
| USD 0.01 common | Sale | 2 | 6.0596 USD |
| USD 0.01 common | Sale | 12 | 6.0600 USD |
| USD 0.01 common | Sale | 4 | 6.0601 USD |
| USD 0.01 common | Sale | 6 | 6.0648 USD |
| USD 0.01 common | Sale | 1 | 6.0650 USD |
| USD 0.01 common | Sale | 470 | 6.0650 USD |
| USD 0.01 common | Sale | 113 | 6.0650 USD |
| USD 0.01 common | Sale | 1 | 6.0661 USD |
| USD 0.01 common | Sale | 1 | 6.0664 USD |
| USD 0.01 common | Sale | 3 | 6.0676 USD |
| USD 0.01 common | Sale | 4 | 6.0681 USD |
| USD 0.01 common | Sale | 2 | 6.0683 USD |
| USD 0.01 common | Sale | 2 | 6.0684 USD |
| USD 0.01 common | Sale | 16 | 6.0691 USD |
| USD 0.01 common | Sale | 2 | 6.0692 USD |
| USD 0.01 common | Sale | 2 | 6.0692 USD |
| USD 0.01 common | Sale | 2 | 6.0694 USD |
| USD 0.01 common | Sale | 2 | 6.0698 USD |
| USD 0.01 common | Sale | 510 | 6.0700 USD |
| USD 0.01 common | Sale | 40 | 6.0700 USD |
| USD 0.01 common | Sale | 20 | 6.0700 USD |
| USD 0.01 common | Sale | 429 | 6.0700 USD |
| USD 0.01 common | Sale | 20 | 6.0700 USD |
| USD 0.01 common | Sale | 18 | 6.0700 USD |
| USD 0.01 common | Sale | 40 | 6.0700 USD |
| USD 0.01 common | Sale | 21 | 6.0700 USD |
| USD 0.01 common | Sale | 20 | 6.0700 USD |
| USD 0.01 common | Sale | 40 | 6.0700 USD |
| USD 0.01 common | Sale | 2 | 6.0708 USD |
| USD 0.01 common | Sale | 2 | 6.0726 USD |
| USD 0.01 common | Sale | 2 | 6.0730 USD |
| USD 0.01 common | Sale | 2 | 6.0731 USD |
| USD 0.01 common | Sale | 2 | 6.0732 USD |
| USD 0.01 common | Sale | 2 | 6.0732 USD |
| USD 0.01 common | Sale | 2 | 6.0733 USD |
| USD 0.01 common | Sale | 2 | 6.0734 USD |
| USD 0.01 common | Sale | 2 | 6.0736 USD |
| USD 0.01 common | Sale | 2 | 6.0740 USD |
| USD 0.01 common | Sale | 2 | 6.0743 USD |
| USD 0.01 common | Sale | 2 | 6.0749 USD |
| USD 0.01 common | Sale | 16 | 6.0750 USD |
| USD 0.01 common | Sale | 358 | 6.0750 USD |
| USD 0.01 common | Sale | 21 | 6.0750 USD |
| USD 0.01 common | Sale | 374 | 6.0750 USD |
| USD 0.01 common | Sale | 91 | 6.0750 USD |
| USD 0.01 common | Sale | 2 | 6.0752 USD |
| USD 0.01 common | Sale | 4 | 6.0793 USD |
| USD 0.01 common | Sale | 5 | 6.0794 USD |
| USD 0.01 common | Sale | 2 | 6.0798 USD |
| USD 0.01 common | Sale | 4 | 6.0798 USD |
| USD 0.01 common | Sale | 12 | 6.0800 USD |
| USD 0.01 common | Sale | 12 | 6.0800 USD |
| USD 0.01 common | Sale | 94 | 6.0800 USD |
| USD 0.01 common | Sale | 12 | 6.0800 USD |
| USD 0.01 common | Sale | 60 | 6.0800 USD |
| USD 0.01 common | Sale | 60 | 6.0800 USD |
| USD 0.01 common | Sale | 46 | 6.0800 USD |
| USD 0.01 common | Sale | 100 | 6.0800 USD |
| USD 0.01 common | Sale | 20 | 6.0800 USD |
| USD 0.01 common | Sale | 2 | 6.0801 USD |
| USD 0.01 common | Sale | 4 | 6.0819 USD |
| USD 0.01 common | Sale | 33 | 6.0850 USD |
| USD 0.01 common | Sale | 32 | 6.0850 USD |
| USD 0.01 common | Sale | 12 | 6.0850 USD |
| USD 0.01 common | Sale | 12 | 6.0850 USD |
| USD 0.01 common | Sale | 383 | 6.0850 USD |
| USD 0.01 common | Sale | 26 | 6.0850 USD |
| USD 0.01 common | Sale | 24 | 6.0850 USD |
| USD 0.01 common | Sale | 2 | 6.0921 USD |
| USD 0.01 common | Sale | 106 | 6.0950 USD |
| USD 0.01 common | Sale | 12 | 6.0950 USD |
| USD 0.01 common | Sale | 359 | 6.0950 USD |
| USD 0.01 common | Sale | 5,900 | 6.0950 USD |
| USD 0.01 common | Sale | 2 | 6.0951 USD |
| USD 0.01 common | Sale | 2 | 6.0975 USD |
| USD 0.01 common | Sale | 12 | 6.1000 USD |
| USD 0.01 common | Sale | 28 | 6.1000 USD |
| USD 0.01 common | Sale | 97 | 6.1000 USD |
| USD 0.01 common | Sale | 12 | 6.1000 USD |
| USD 0.01 common | Sale | 20 | 6.1000 USD |
| USD 0.01 common | Sale | 29 | 6.1000 USD |
| USD 0.01 common | Sale | 20 | 6.1000 USD |
| USD 0.01 common | Sale | 112 | 6.1050 USD |
| USD 0.01 common | Sale | 476 | 6.1050 USD |
| USD 0.01 common | Sale | 4 | 6.1062 USD |
| USD 0.01 common | Sale | 19 | 6.1100 USD |
| USD 0.01 common | Sale | 12 | 6.1100 USD |
| USD 0.01 common | Sale | 27 | 6.1100 USD |
| USD 0.01 common | Sale | 20 | 6.1100 USD |
| USD 0.01 common | Sale | 115 | 6.1100 USD |
| USD 0.01 common | Sale | 12 | 6.1100 USD |
| USD 0.01 common | Sale | 20 | 6.1100 USD |
| USD 0.01 common | Sale | 12 | 6.1100 USD |
| USD 0.01 common | Sale | 4 | 6.1109 USD |
| USD 0.01 common | Sale | 3 | 6.1111 USD |
| USD 0.01 common | Sale | 2 | 6.1128 USD |
| USD 0.01 common | Sale | 274 | 6.1150 USD |
| USD 0.01 common | Sale | 89 | 6.1150 USD |
| USD 0.01 common | Sale | 12 | 6.1150 USD |
| USD 0.01 common | Sale | 32 | 6.1150 USD |
| USD 0.01 common | Sale | 1 | 6.1186 USD |
| USD 0.01 common | Sale | 3 | 6.1191 USD |
| USD 0.01 common | Sale | 60 | 6.1200 USD |
| USD 0.01 common | Sale | 88 | 6.1200 USD |
| USD 0.01 common | Sale | 14 | 6.1200 USD |
| USD 0.01 common | Sale | 700 | 6.1200 USD |
| USD 0.01 common | Sale | 20 | 6.1200 USD |
| USD 0.01 common | Sale | 20 | 6.1200 USD |
| USD 0.01 common | Sale | 21 | 6.1200 USD |
| USD 0.01 common | Sale | 16 | 6.1200 USD |
| USD 0.01 common | Sale | 5,800 | 6.1200 USD |
| USD 0.01 common | Sale | 20 | 6.1200 USD |
| USD 0.01 common | Sale | 20 | 6.1200 USD |
| USD 0.01 common | Sale | 98 | 6.1200 USD |
| USD 0.01 common | Sale | 20 | 6.1200 USD |
| USD 0.01 common | Sale | 8 | 6.1220 USD |
| USD 0.01 common | Sale | 39 | 6.1250 USD |
| USD 0.01 common | Sale | 362 | 6.1250 USD |
| USD 0.01 common | Sale | 116 | 6.1250 USD |
| USD 0.01 common | Sale | 4 | 6.1281 USD |
| USD 0.01 common | Sale | 2 | 6.1282 USD |
| USD 0.01 common | Sale | 10 | 6.1287 USD |
| USD 0.01 common | Sale | 92 | 6.1300 USD |
| USD 0.01 common | Sale | 20 | 6.1300 USD |
| USD 0.01 common | Sale | 40 | 6.1300 USD |
| USD 0.01 common | Sale | 12 | 6.1300 USD |
| USD 0.01 common | Sale | 37 | 6.1300 USD |
| USD 0.01 common | Sale | 20 | 6.1300 USD |
| USD 0.01 common | Sale | 10 | 6.1300 USD |
| USD 0.01 common | Sale | 10 | 6.1300 USD |
| USD 0.01 common | Sale | 20 | 6.1300 USD |
| USD 0.01 common | Sale | 22 | 6.1300 USD |
| USD 0.01 common | Sale | 20 | 6.1300 USD |
| USD 0.01 common | Sale | 14 | 6.1300 USD |
| USD 0.01 common | Sale | 3,470 | 6.1300 USD |
| USD 0.01 common | Sale | 14 | 6.1300 USD |
| USD 0.01 common | Sale | 155 | 6.1350 USD |
| USD 0.01 common | Sale | 12 | 6.1350 USD |
| USD 0.01 common | Sale | 458 | 6.1350 USD |
| USD 0.01 common | Sale | 28 | 6.1350 USD |
| USD 0.01 common | Sale | 393 | 6.1350 USD |
| USD 0.01 common | Sale | 382 | 6.1350 USD |
| USD 0.01 common | Sale | 1,361 | 6.1350 USD |
| USD 0.01 common | Sale | 89 | 6.1350 USD |
| USD 0.01 common | Sale | 8 | 6.1399 USD |
| USD 0.01 common | Sale | 20 | 6.1400 USD |
| USD 0.01 common | Sale | 20 | 6.1400 USD |
| USD 0.01 common | Sale | 100 | 6.1400 USD |
| USD 0.01 common | Sale | 120 | 6.1400 USD |
| USD 0.01 common | Sale | 20 | 6.1400 USD |
| USD 0.01 common | Sale | 80 | 6.1400 USD |
| USD 0.01 common | Sale | 20 | 6.1400 USD |
| USD 0.01 common | Sale | 20 | 6.1400 USD |
| USD 0.01 common | Sale | 20 | 6.1400 USD |
| USD 0.01 common | Sale | 12 | 6.1400 USD |
| USD 0.01 common | Sale | 160 | 6.1400 USD |
| USD 0.01 common | Sale | 80 | 6.1400 USD |
| USD 0.01 common | Sale | 20 | 6.1400 USD |
| USD 0.01 common | Sale | 100 | 6.1400 USD |
| USD 0.01 common | Sale | 20 | 6.1400 USD |
| USD 0.01 common | Sale | 100 | 6.1400 USD |
| USD 0.01 common | Sale | 20 | 6.1400 USD |
| USD 0.01 common | Sale | 3,030 | 6.1400 USD |
| USD 0.01 common | Sale | 40 | 6.1400 USD |
| USD 0.01 common | Sale | 90 | 6.1400 USD |
| USD 0.01 common | Sale | 100 | 6.1400 USD |
| USD 0.01 common | Sale | 115 | 6.1400 USD |
| USD 0.01 common | Sale | 4 | 6.1414 USD |
| USD 0.01 common | Sale | 9 | 6.1418 USD |
| USD 0.01 common | Sale | 226 | 6.1450 USD |
| USD 0.01 common | Sale | 500 | 6.1450 USD |
| USD 0.01 common | Sale | 255 | 6.1450 USD |
| USD 0.01 common | Sale | 1 | 6.1469 USD |
| USD 0.01 common | Sale | 4 | 6.1484 USD |
| USD 0.01 common | Sale | 3 | 6.1490 USD |
| USD 0.01 common | Sale | 1 | 6.1495 USD |
| USD 0.01 common | Sale | 4 | 6.1495 USD |
| USD 0.01 common | Sale | 20 | 6.1500 USD |
| USD 0.01 common | Sale | 20 | 6.1500 USD |
| USD 0.01 common | Sale | 20 | 6.1500 USD |
| USD 0.01 common | Sale | 91 | 6.1500 USD |
| USD 0.01 common | Sale | 3,789 | 6.1500 USD |
| USD 0.01 common | Sale | 50 | 6.1500 USD |
| USD 0.01 common | Sale | 120 | 6.1500 USD |
| USD 0.01 common | Sale | 2 | 6.1500 USD |
| USD 0.01 common | Sale | 44 | 6.1500 USD |
| USD 0.01 common | Sale | 20 | 6.1500 USD |
| USD 0.01 common | Sale | 20 | 6.1500 USD |
| USD 0.01 common | Sale | 20 | 6.1500 USD |
| USD 0.01 common | Sale | 200 | 6.1500 USD |
| USD 0.01 common | Sale | 40 | 6.1500 USD |
| USD 0.01 common | Sale | 4 | 6.1510 USD |
| USD 0.01 common | Sale | 5 | 6.1561 USD |
| USD 0.01 common | Sale | 40 | 6.1600 USD |
| USD 0.01 common | Sale | 20 | 6.1600 USD |
| USD 0.01 common | Sale | 120 | 6.1600 USD |
| USD 0.01 common | Sale | 20 | 6.1600 USD |
| USD 0.01 common | Sale | 74 | 6.1600 USD |
| USD 0.01 common | Sale | 20 | 6.1600 USD |
| USD 0.01 common | Sale | 20 | 6.1600 USD |
| USD 0.01 common | Sale | 102 | 6.1600 USD |
| USD 0.01 common | Sale | 100 | 6.1600 USD |
| USD 0.01 common | Sale | 13 | 6.1600 USD |
| USD 0.01 common | Sale | 121 | 6.1600 USD |
| USD 0.01 common | Sale | 20 | 6.1600 USD |
| USD 0.01 common | Sale | 20 | 6.1600 USD |
| USD 0.01 common | Sale | 32 | 6.1600 USD |
| USD 0.01 common | Sale | 4 | 6.1602 USD |
| USD 0.01 common | Sale | 4 | 6.1604 USD |
| USD 0.01 common | Sale | 5 | 6.1606 USD |
| USD 0.01 common | Sale | 4 | 6.1609 USD |
| USD 0.01 common | Sale | 4 | 6.1621 USD |
| USD 0.01 common | Sale | 22 | 6.1650 USD |
| USD 0.01 common | Sale | 12 | 6.1650 USD |
| USD 0.01 common | Sale | 16 | 6.1650 USD |
| USD 0.01 common | Sale | 92 | 6.1650 USD |
| USD 0.01 common | Sale | 1 | 6.1662 USD |
| USD 0.01 common | Sale | 4 | 6.1682 USD |
| USD 0.01 common | Sale | 106 | 6.1700 USD |
| USD 0.01 common | Sale | 10 | 6.1700 USD |
| USD 0.01 common | Sale | 120 | 6.1700 USD |
| USD 0.01 common | Sale | 20 | 6.1700 USD |
| USD 0.01 common | Sale | 10 | 6.1700 USD |
| USD 0.01 common | Sale | 20 | 6.1700 USD |
| USD 0.01 common | Sale | 19 | 6.1700 USD |
| USD 0.01 common | Sale | 16 | 6.1700 USD |
| USD 0.01 common | Sale | 11 | 6.1700 USD |
| USD 0.01 common | Sale | 20 | 6.1700 USD |
| USD 0.01 common | Sale | 20 | 6.1700 USD |
| USD 0.01 common | Sale | 140 | 6.1700 USD |
| USD 0.01 common | Sale | 1 | 6.1700 USD |
| USD 0.01 common | Sale | 112 | 6.1700 USD |
| USD 0.01 common | Sale | 12 | 6.1700 USD |
| USD 0.01 common | Sale | 20 | 6.1700 USD |
| USD 0.01 common | Sale | 5 | 6.1715 USD |
| USD 0.01 common | Sale | 4 | 6.1717 USD |
| USD 0.01 common | Sale | 20 | 6.1800 USD |
| USD 0.01 common | Sale | 140 | 6.1800 USD |
| USD 0.01 common | Sale | 20 | 6.1800 USD |
| USD 0.01 common | Sale | 11 | 6.1800 USD |
| USD 0.01 common | Sale | 20 | 6.1800 USD |
| USD 0.01 common | Sale | 40 | 6.1800 USD |
| USD 0.01 common | Sale | 10 | 6.1819 USD |
| USD 0.01 common | Sale | 1 | 6.1850 USD |
| USD 0.01 common | Sale | 10 | 6.1850 USD |
| USD 0.01 common | Sale | 90 | 6.1850 USD |
| USD 0.01 common | Sale | 4 | 6.1875 USD |
| USD 0.01 common | Sale | 20 | 6.1900 USD |
| USD 0.01 common | Sale | 20 | 6.1900 USD |
| USD 0.01 common | Sale | 20 | 6.1900 USD |
| USD 0.01 common | Sale | 140 | 6.1900 USD |
| USD 0.01 common | Sale | 20 | 6.1900 USD |
| USD 0.01 common | Sale | 39 | 6.1900 USD |
| USD 0.01 common | Sale | 103 | 6.1900 USD |
| USD 0.01 common | Sale | 37 | 6.1900 USD |
| USD 0.01 common | Sale | 88 | 6.1900 USD |
| USD 0.01 common | Sale | 60 | 6.1900 USD |
| USD 0.01 common | Sale | 20 | 6.1900 USD |
| USD 0.01 common | Sale | 12 | 6.1950 USD |
| USD 0.01 common | Sale | 5 | 6.1974 USD |
| USD 0.01 common | Sale | 80 | 6.2000 USD |
| USD 0.01 common | Sale | 20 | 6.2000 USD |
| USD 0.01 common | Sale | 20 | 6.2000 USD |
| USD 0.01 common | Sale | 6 | 6.2000 USD |
| USD 0.01 common | Sale | 4 | 6.2000 USD |
| USD 0.01 common | Sale | 13 | 6.2000 USD |
| USD 0.01 common | Sale | 164 | 6.2000 USD |
| USD 0.01 common | Sale | 100 | 6.2000 USD |
| USD 0.01 common | Sale | 40 | 6.2000 USD |
| USD 0.01 common | Sale | 4 | 6.2003 USD |
| USD 0.01 common | Sale | 4 | 6.2029 USD |
| USD 0.01 common | Sale | 120 | 6.2050 USD |
| USD 0.01 common | Sale | 45 | 6.2050 USD |
| USD 0.01 common | Sale | 20 | 6.2100 USD |
| USD 0.01 common | Sale | 100 | 6.2100 USD |
| USD 0.01 common | Sale | 20 | 6.2100 USD |
| USD 0.01 common | Sale | 83 | 6.2100 USD |
| USD 0.01 common | Sale | 20 | 6.2100 USD |
| USD 0.01 common | Sale | 20 | 6.2100 USD |
| USD 0.01 common | Sale | 20 | 6.2100 USD |
| USD 0.01 common | Sale | 5 | 6.2183 USD |
| USD 0.01 common | Sale | 20 | 6.2200 USD |
| USD 0.01 common | Sale | 20 | 6.2200 USD |
| USD 0.01 common | Sale | 20 | 6.2200 USD |
| USD 0.01 common | Sale | 200 | 6.2200 USD |
| USD 0.01 common | Sale | 40 | 6.2200 USD |
| USD 0.01 common | Sale | 106 | 6.2250 USD |
| USD 0.01 common | Sale | 2 | 6.2291 USD |
| USD 0.01 common | Sale | 20 | 6.2300 USD |
| USD 0.01 common | Sale | 25 | 6.2300 USD |
| USD 0.01 common | Sale | 20 | 6.2300 USD |
| USD 0.01 common | Sale | 40 | 6.2300 USD |
| USD 0.01 common | Sale | 12 | 6.2349 USD |
| USD 0.01 common | Sale | 29 | 6.2350 USD |
| USD 0.01 common | Sale | 8 | 6.2350 USD |
| USD 0.01 common | Sale | 100 | 6.2350 USD |
| USD 0.01 common | Sale | 100 | 6.2350 USD |
| USD 0.01 common | Sale | 29 | 6.2350 USD |
| USD 0.01 common | Sale | 24 | 6.2350 USD |
| USD 0.01 common | Sale | 100 | 6.2350 USD |
| USD 0.01 common | Sale | 64 | 6.2350 USD |
| USD 0.01 common | Sale | 20 | 6.2400 USD |
| USD 0.01 common | Sale | 12 | 6.2400 USD |
| USD 0.01 common | Sale | 40 | 6.2400 USD |
| USD 0.01 common | Sale | 39 | 6.2400 USD |
| USD 0.01 common | Sale | 20 | 6.2400 USD |
| USD 0.01 common | Sale | 100 | 6.2400 USD |
| USD 0.01 common | Sale | 118 | 6.2400 USD |
| USD 0.01 common | Sale | 26 | 6.2450 USD |
| USD 0.01 common | Sale | 2,900 | 6.2500 USD |
| USD 0.01 common | Sale | 20 | 6.2500 USD |
| USD 0.01 common | Sale | 160 | 6.2500 USD |
| USD 0.01 common | Sale | 20 | 6.2500 USD |
| USD 0.01 common | Sale | 700 | 6.2500 USD |
| USD 0.01 common | Sale | 80 | 6.2500 USD |
| USD 0.01 common | Sale | 2,711 | 6.2500 USD |
| USD 0.01 common | Sale | 100 | 6.2600 USD |
| USD 0.01 common | Sale | 80 | 6.2600 USD |
| USD 0.01 common | Sale | 5 | 6.2609 USD |
| USD 0.01 common | Sale | 97 | 6.2650 USD |
| USD 0.01 common | Sale | 6 | 6.2654 USD |
| USD 0.01 common | Sale | 12 | 6.2700 USD |
| USD 0.01 common | Sale | 18 | 6.2700 USD |
| USD 0.01 common | Sale | 5 | 6.2700 USD |
| USD 0.01 common | Sale | 100 | 6.2700 USD |
| USD 0.01 common | Sale | 23 | 6.2700 USD |
| USD 0.01 common | Sale | 6 | 6.2770 USD |
| USD 0.01 common | Sale | 7,902 | 6.2800 USD |
| USD 0.01 common | Sale | 5,264 | 6.2800 USD |
| USD 0.01 common | Sale | 171 | 6.2800 USD |
| USD 0.01 common | Sale | 1,190 | 6.2800 USD |
| USD 0.01 common | Sale | 160,548 | 6.2800 USD |
| USD 0.01 common | Sale | 183 | 6.2800 USD |
| USD 0.01 common | Sale | 2,258 | 6.2800 USD |
| USD 0.01 common | Sale | 695 | 6.2800 USD |
| USD 0.01 common | Sale | 52,000 | 6.2800 USD |
| USD 0.01 common | Sale | 1,407 | 6.2800 USD |
| USD 0.01 common | Sale | 268 | 6.2800 USD |
| USD 0.01 common | Sale | 24 | 6.2800 USD |
| USD 0.01 common | Sale | 40 | 6.2800 USD |
| USD 0.01 common | Sale | 20 | 6.2800 USD |
| USD 0.01 common | Sale | 5,501 | 6.2800 USD |
| USD 0.01 common | Sale | 29,900 | 6.2800 USD |
| USD 0.01 common | Sale | 1,815 | 6.2800 USD |
| USD 0.01 common | Sale | 5,000 | 6.2800 USD |
| USD 0.01 common | Sale | 321 | 6.2800 USD |
| USD 0.01 common | Sale | 268 | 6.2800 USD |
| USD 0.01 common | Sale | 9,300 | 6.2800 USD |
| USD 0.01 common | Sale | 3,455 | 6.2800 USD |
| USD 0.01 common | Sale | 11 | 6.2800 USD |
| USD 0.01 common | Sale | 620 | 6.2800 USD |
| USD 0.01 common | Sale | 2,639 | 6.2800 USD |
| USD 0.01 common | Sale | 11,430 | 6.2800 USD |
| USD 0.01 common | Sale | 935 | 6.2800 USD |
| USD 0.01 common | Sale | 5,500 | 6.2800 USD |
| USD 0.01 common | Sale | 387 | 6.2800 USD |
| USD 0.01 common | Sale | 6,915 | 6.2800 USD |
| USD 0.01 common | Sale | 7,400 | 6.2800 USD |
| USD 0.01 common | Sale | 584 | 6.2800 USD |
| USD 0.01 common | Sale | 15,511 | 6.2800 USD |
| USD 0.01 common | Sale | 1,689 | 6.2800 USD |
| USD 0.01 common | Sale | 5,424 | 6.2800 USD |
| USD 0.01 common | Sale | 1,266 | 6.2800 USD |
| USD 0.01 common | Sale | 82 | 6.2800 USD |
| USD 0.01 common | Sale | 81 | 6.2800 USD |
| USD 0.01 common | Sale | 484 | 6.2800 USD |
| USD 0.01 common | Sale | 1,305 | 6.2800 USD |
| USD 0.01 common | Sale | 4,413 | 6.2800 USD |
| USD 0.01 common | Sale | 52,032 | 6.2800 USD |
| USD 0.01 common | Sale | 28,889 | 6.2800 USD |
| USD 0.01 common | Sale | 1,020 | 6.2800 USD |
| USD 0.01 common | Sale | 6,610 | 6.2800 USD |
| USD 0.01 common | Sale | 25 | 6.2800 USD |
| USD 0.01 common | Sale | 56,784 | 6.2800 USD |
| USD 0.01 common | Sale | 119 | 6.2800 USD |
| USD 0.01 common | Sale | 6,703 | 6.2800 USD |
| USD 0.01 common | Sale | 2,720 | 6.2800 USD |
| USD 0.01 common | Sale | 5,714 | 6.2800 USD |
| USD 0.01 common | Sale | 1,034 | 6.2800 USD |
| USD 0.01 common | Sale | 1 | 6.2800 USD |
| USD 0.01 common | Sale | 4,400 | 6.2800 USD |
| USD 0.01 common | Sale | 1,210 | 6.2800 USD |
| USD 0.01 common | Sale | 160,548 | 6.2800 USD |
| USD 0.01 common | Sale | 174 | 6.2800 USD |
| USD 0.01 common | Sale | 8,393 | 6.2800 USD |
| USD 0.01 common | Sale | 20 | 6.2800 USD |
| USD 0.01 common | Sale | 5 | 6.2800 USD |
| USD 0.01 common | Sale | 28 | 6.2800 USD |
| USD 0.01 common | Sale | 100 | 6.2850 USD |
| USD 0.01 common | Sale | 10 | 6.2850 USD |
| USD 0.01 common | Sale | 133 | 6.2875 USD |
| USD 0.01 common | Sale | 180 | 6.2900 USD |
| USD 0.01 common | Sale | 56 | 6.2900 USD |
| USD 0.01 common | Sale | 14 | 6.2900 USD |
| USD 0.01 common | Sale | 15 | 6.2900 USD |
| USD 0.01 common | Sale | 26 | 6.2900 USD |
| USD 0.01 common | Sale | 8 | 6.2900 USD |
| USD 0.01 common | Sale | 44 | 6.2900 USD |
| USD 0.01 common | Sale | 71 | 6.2900 USD |
| USD 0.01 common | Sale | 16 | 6.2900 USD |
| USD 0.01 common | Sale | 23 | 6.2900 USD |
| USD 0.01 common | Sale | 20 | 6.2900 USD |
| USD 0.01 common | Sale | 89 | 6.2900 USD |
| USD 0.01 common | Sale | 74 | 6.2900 USD |
| USD 0.01 common | Sale | 28 | 6.2900 USD |
| USD 0.01 common | Sale | 54 | 6.2900 USD |
| USD 0.01 common | Sale | 11 | 6.2900 USD |
| USD 0.01 common | Sale | 100 | 6.2900 USD |
| USD 0.01 common | Sale | 68 | 6.2900 USD |
| USD 0.01 common | Sale | 18 | 6.2900 USD |
| USD 0.01 common | Sale | 73 | 6.2900 USD |
| USD 0.01 common | Sale | 17 | 6.2900 USD |
| USD 0.01 common | Sale | 29 | 6.2900 USD |
| USD 0.01 common | Sale | 7 | 6.2900 USD |
| USD 0.01 common | Sale | 13 | 6.2900 USD |
| USD 0.01 common | Sale | 20 | 6.2900 USD |
| USD 0.01 common | Sale | 20 | 6.2900 USD |
| USD 0.01 common | Sale | 26 | 6.2900 USD |
| USD 0.01 common | Sale | 11 | 6.2900 USD |
| USD 0.01 common | Sale | 20 | 6.2900 USD |
| USD 0.01 common | Sale | 32 | 6.2900 USD |
| USD 0.01 common | Sale | 25 | 6.2900 USD |
| USD 0.01 common | Sale | 4 | 6.2900 USD |
| USD 0.01 common | Sale | 1 | 6.2929 USD |
| USD 0.01 common | Sale | 80 | 6.2950 USD |
| USD 0.01 common | Sale | 98 | 6.2950 USD |
| USD 0.01 common | Sale | 8 | 6.2950 USD |
| USD 0.01 common | Sale | 100 | 6.2950 USD |
| USD 0.01 common | Sale | 29 | 6.2950 USD |
| USD 0.01 common | Sale | 100 | 6.2950 USD |
| USD 0.01 common | Sale | 24 | 6.2950 USD |
| USD 0.01 common | Sale | 29 | 6.2950 USD |
| USD 0.01 common | Sale | 32 | 6.2950 USD |
| USD 0.01 common | Sale | 108 | 6.2950 USD |
| USD 0.01 common | Sale | 9 | 6.2950 USD |
| USD 0.01 common | Sale | 8 | 6.2950 USD |
| USD 0.01 common | Sale | 32 | 6.2950 USD |
| USD 0.01 common | Sale | 20 | 6.2950 USD |
| USD 0.01 common | Sale | 25 | 6.2950 USD |
| USD 0.01 common | Sale | 13 | 6.2950 USD |
| USD 0.01 common | Sale | 32 | 6.2950 USD |
| USD 0.01 common | Sale | 142 | 6.2950 USD |
| USD 0.01 common | Sale | 10 | 6.2950 USD |
| USD 0.01 common | Sale | 29 | 6.2950 USD |
| USD 0.01 common | Sale | 157 | 6.2950 USD |
| USD 0.01 common | Sale | 32 | 6.2950 USD |
| USD 0.01 common | Sale | 13 | 6.2950 USD |
| USD 0.01 common | Sale | 22 | 6.2950 USD |
| USD 0.01 common | Sale | 14 | 6.2950 USD |
| USD 0.01 common | Sale | 64 | 6.2950 USD |
| USD 0.01 common | Sale | 2 | 6.2950 USD |
| USD 0.01 common | Sale | 4 | 6.2950 USD |
| USD 0.01 common | Sale | 100 | 6.2950 USD |
| USD 0.01 common | Sale | 16 | 6.2950 USD |
| USD 0.01 common | Sale | 4 | 6.3000 USD |
| USD 0.01 common | Sale | 200 | 6.3000 USD |
| USD 0.01 common | Sale | 20 | 6.3000 USD |
| USD 0.01 common | Sale | 163 | 6.3000 USD |
| USD 0.01 common | Sale | 100 | 6.3000 USD |
| USD 0.01 common | Sale | 4 | 6.3000 USD |
| USD 0.01 common | Sale | 20 | 6.3000 USD |
| USD 0.01 common | Sale | 151 | 6.3000 USD |
| USD 0.01 common | Sale | 4 | 6.3000 USD |
| USD 0.01 common | Sale | 20 | 6.3000 USD |
| USD 0.01 common | Sale | 101 | 6.3000 USD |
| USD 0.01 common | Sale | 32 | 6.3000 USD |
| USD 0.01 common | Sale | 4 | 6.3000 USD |
| USD 0.01 common | Sale | 20 | 6.3000 USD |
| USD 0.01 common | Sale | 100 | 6.3000 USD |
| USD 0.01 common | Sale | 200 | 6.3000 USD |
| USD 0.01 common | Sale | 53 | 6.3050 USD |
| USD 0.01 common | Sale | 169 | 6.3050 USD |
| USD 0.01 common | Sale | 100 | 6.3050 USD |
| USD 0.01 common | Sale | 51 | 6.3100 USD |
| USD 0.01 common | Sale | 20 | 6.3100 USD |
| USD 0.01 common | Sale | 40 | 6.3100 USD |
| USD 0.01 common | Sale | 1 | 6.3100 USD |
| USD 0.01 common | Sale | 100 | 6.3100 USD |
| USD 0.01 common | Sale | 1 | 6.3100 USD |
| USD 0.01 common | Sale | 20 | 6.3100 USD |
| USD 0.01 common | Sale | 77 | 6.3100 USD |
| USD 0.01 common | Sale | 54 | 6.3100 USD |
| USD 0.01 common | Sale | 49 | 6.3100 USD |
| USD 0.01 common | Sale | 120 | 6.3100 USD |
| USD 0.01 common | Sale | 20 | 6.3100 USD |
| USD 0.01 common | Sale | 100 | 6.3100 USD |
| USD 0.01 common | Sale | 71 | 6.3100 USD |
| USD 0.01 common | Sale | 80 | 6.3100 USD |
| USD 0.01 common | Sale | 20 | 6.3100 USD |
| USD 0.01 common | Sale | 44 | 6.3150 USD |
| USD 0.01 common | Sale | 34 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 66 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 66 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 4 | 6.3150 USD |
| USD 0.01 common | Sale | 178 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 22 | 6.3150 USD |
| USD 0.01 common | Sale | 4 | 6.3150 USD |
| USD 0.01 common | Sale | 22 | 6.3150 USD |
| USD 0.01 common | Sale | 72 | 6.3150 USD |
| USD 0.01 common | Sale | 43 | 6.3150 USD |
| USD 0.01 common | Sale | 78 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 156 | 6.3150 USD |
| USD 0.01 common | Sale | 7 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 34 | 6.3150 USD |
| USD 0.01 common | Sale | 200 | 6.3150 USD |
| USD 0.01 common | Sale | 7 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 300 | 6.3150 USD |
| USD 0.01 common | Sale | 44 | 6.3150 USD |
| USD 0.01 common | Sale | 34 | 6.3150 USD |
| USD 0.01 common | Sale | 225 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 66 | 6.3150 USD |
| USD 0.01 common | Sale | 56 | 6.3150 USD |
| USD 0.01 common | Sale | 1 | 6.3150 USD |
| USD 0.01 common | Sale | 156 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 98 | 6.3150 USD |
| USD 0.01 common | Sale | 3 | 6.3150 USD |
| USD 0.01 common | Sale | 22 | 6.3150 USD |
| USD 0.01 common | Sale | 100 | 6.3150 USD |
| USD 0.01 common | Sale | 5 | 6.3158 USD |
| USD 0.01 common | Sale | 200 | 6.3200 USD |
| USD 0.01 common | Sale | 200 | 6.3200 USD |
| USD 0.01 common | Sale | 78 | 6.3200 USD |
| USD 0.01 common | Sale | 242 | 6.3200 USD |
| USD 0.01 common | Sale | 27 | 6.3200 USD |
| USD 0.01 common | Sale | 100 | 6.3200 USD |
| USD 0.01 common | Sale | 121 | 6.3200 USD |
| USD 0.01 common | Sale | 7 | 6.3200 USD |
| USD 0.01 common | Sale | 1 | 6.3200 USD |
| USD 0.01 common | Sale | 100 | 6.3200 USD |
| USD 0.01 common | Sale | 20 | 6.3200 USD |
| USD 0.01 common | Sale | 261 | 6.3200 USD |
| USD 0.01 common | Sale | 15 | 6.3200 USD |
| USD 0.01 common | Sale | 200 | 6.3200 USD |
| USD 0.01 common | Sale | 447 | 6.3200 USD |
| USD 0.01 common | Sale | 100 | 6.3200 USD |
| USD 0.01 common | Sale | 100 | 6.3200 USD |
| USD 0.01 common | Sale | 200 | 6.3200 USD |
| USD 0.01 common | Sale | 17 | 6.3200 USD |
| USD 0.01 common | Sale | 100 | 6.3200 USD |
| USD 0.01 common | Sale | 169 | 6.3200 USD |
| USD 0.01 common | Sale | 100 | 6.3200 USD |
| USD 0.01 common | Sale | 263 | 6.3200 USD |
| USD 0.01 common | Sale | 60 | 6.3200 USD |
| USD 0.01 common | Sale | 85 | 6.3200 USD |
| USD 0.01 common | Sale | 5 | 6.3200 USD |
| USD 0.01 common | Sale | 12 | 6.3200 USD |
| USD 0.01 common | Sale | 100 | 6.3200 USD |
| USD 0.01 common | Sale | 100 | 6.3200 USD |
| USD 0.01 common | Sale | 4 | 6.3200 USD |
| USD 0.01 common | Sale | 377 | 6.3200 USD |
| USD 0.01 common | Sale | 63 | 6.3200 USD |
| USD 0.01 common | Sale | 100 | 6.3200 USD |
| USD 0.01 common | Sale | 6 | 6.3200 USD |
| USD 0.01 common | Sale | 100 | 6.3200 USD |
| USD 0.01 common | Sale | 68 | 6.3200 USD |
| USD 0.01 common | Sale | 11 | 6.3200 USD |
| USD 0.01 common | Sale | 100 | 6.3200 USD |
| USD 0.01 common | Sale | 4 | 6.3200 USD |
| USD 0.01 common | Sale | 2 | 6.3200 USD |
| USD 0.01 common | Sale | 100 | 6.3200 USD |
| USD 0.01 common | Sale | 137 | 6.3200 USD |
| USD 0.01 common | Sale | 200 | 6.3200 USD |
| USD 0.01 common | Sale | 100 | 6.3200 USD |
| USD 0.01 common | Sale | 311 | 6.3200 USD |
| USD 0.01 common | Sale | 1 | 6.3200 USD |
| USD 0.01 common | Sale | 100 | 6.3200 USD |
| USD 0.01 common | Sale | 1 | 6.3200 USD |
| USD 0.01 common | Sale | 59 | 6.3200 USD |
| USD 0.01 common | Sale | 41 | 6.3200 USD |
| USD 0.01 common | Sale | 97 | 6.3200 USD |
| USD 0.01 common | Sale | 1 | 6.3236 USD |
| USD 0.01 common | Sale | 61 | 6.3250 USD |
| USD 0.01 common | Sale | 357 | 6.3250 USD |
| USD 0.01 common | Sale | 100 | 6.3250 USD |
| USD 0.01 common | Sale | 4 | 6.3250 USD |
| USD 0.01 common | Sale | 65 | 6.3250 USD |
| USD 0.01 common | Sale | 9 | 6.3250 USD |
| USD 0.01 common | Sale | 43 | 6.3250 USD |
| USD 0.01 common | Sale | 4 | 6.3250 USD |
| USD 0.01 common | Sale | 100 | 6.3250 USD |
| USD 0.01 common | Sale | 100 | 6.3250 USD |
| USD 0.01 common | Sale | 9 | 6.3250 USD |
| USD 0.01 common | Sale | 10 | 6.3250 USD |
| USD 0.01 common | Sale | 25 | 6.3250 USD |
| USD 0.01 common | Sale | 100 | 6.3250 USD |
| USD 0.01 common | Sale | 100 | 6.3250 USD |
| USD 0.01 common | Sale | 235 | 6.3250 USD |
| USD 0.01 common | Sale | 29 | 6.3250 USD |
| USD 0.01 common | Sale | 12 | 6.3250 USD |
| USD 0.01 common | Sale | 4 | 6.3250 USD |
| USD 0.01 common | Sale | 100 | 6.3250 USD |
| USD 0.01 common | Sale | 2 | 6.3250 USD |
| USD 0.01 common | Sale | 100 | 6.3250 USD |
| USD 0.01 common | Sale | 100 | 6.3250 USD |
| USD 0.01 common | Sale | 71 | 6.3250 USD |
| USD 0.01 common | Sale | 28 | 6.3250 USD |
| USD 0.01 common | Sale | 9 | 6.3250 USD |
| USD 0.01 common | Sale | 6 | 6.3250 USD |
| USD 0.01 common | Sale | 100 | 6.3250 USD |
| USD 0.01 common | Sale | 67 | 6.3250 USD |
| USD 0.01 common | Sale | 200 | 6.3250 USD |
| USD 0.01 common | Sale | 27 | 6.3250 USD |
| USD 0.01 common | Sale | 19 | 6.3250 USD |
| USD 0.01 common | Sale | 37 | 6.3250 USD |
| USD 0.01 common | Sale | 24 | 6.3250 USD |
| USD 0.01 common | Sale | 8 | 6.3250 USD |
| USD 0.01 common | Sale | 2 | 6.3292 USD |
| USD 0.01 common | Sale | 7 | 6.3297 USD |
| USD 0.01 common | Sale | 3 | 6.3297 USD |
| USD 0.01 common | Sale | 37 | 6.3300 USD |
| USD 0.01 common | Sale | 103 | 6.3300 USD |
| USD 0.01 common | Sale | 13 | 6.3300 USD |
| USD 0.01 common | Sale | 7 | 6.3300 USD |
| USD 0.01 common | Sale | 20 | 6.3300 USD |
| USD 0.01 common | Sale | 37 | 6.3300 USD |
| USD 0.01 common | Sale | 31 | 6.3300 USD |
| USD 0.01 common | Sale | 21 | 6.3300 USD |
| USD 0.01 common | Sale | 4 | 6.3300 USD |
| USD 0.01 common | Sale | 20 | 6.3300 USD |
| USD 0.01 common | Sale | 1 | 6.3300 USD |
| USD 0.01 common | Sale | 2 | 6.3300 USD |
| USD 0.01 common | Sale | 9 | 6.3300 USD |
| USD 0.01 common | Sale | 14 | 6.3300 USD |
| USD 0.01 common | Sale | 2 | 6.3300 USD |
| USD 0.01 common | Sale | 99 | 6.3300 USD |
| USD 0.01 common | Sale | 7 | 6.3305 USD |
| USD 0.01 common | Sale | 4 | 6.3310 USD |
| USD 0.01 common | Sale | 4 | 6.3313 USD |
| USD 0.01 common | Sale | 6 | 6.3338 USD |
| USD 0.01 common | Sale | 70 | 6.3350 USD |
| USD 0.01 common | Sale | 11 | 6.3350 USD |
| USD 0.01 common | Sale | 50 | 6.3350 USD |
| USD 0.01 common | Sale | 10 | 6.3350 USD |
| USD 0.01 common | Sale | 86 | 6.3350 USD |
| USD 0.01 common | Sale | 15 | 6.3350 USD |
| USD 0.01 common | Sale | 20 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 160 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 38 | 6.3350 USD |
| USD 0.01 common | Sale | 11 | 6.3350 USD |
| USD 0.01 common | Sale | 39 | 6.3350 USD |
| USD 0.01 common | Sale | 132 | 6.3350 USD |
| USD 0.01 common | Sale | 1 | 6.3350 USD |
| USD 0.01 common | Sale | 14 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 66 | 6.3350 USD |
| USD 0.01 common | Sale | 13 | 6.3350 USD |
| USD 0.01 common | Sale | 4 | 6.3350 USD |
| USD 0.01 common | Sale | 233 | 6.3350 USD |
| USD 0.01 common | Sale | 34 | 6.3350 USD |
| USD 0.01 common | Sale | 38 | 6.3350 USD |
| USD 0.01 common | Sale | 162 | 6.3350 USD |
| USD 0.01 common | Sale | 50 | 6.3350 USD |
| USD 0.01 common | Sale | 16 | 6.3350 USD |
| USD 0.01 common | Sale | 43 | 6.3350 USD |
| USD 0.01 common | Sale | 161 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 10 | 6.3350 USD |
| USD 0.01 common | Sale | 29 | 6.3350 USD |
| USD 0.01 common | Sale | 39 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 59 | 6.3350 USD |
| USD 0.01 common | Sale | 10 | 6.3350 USD |
| USD 0.01 common | Sale | 5 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 4 | 6.3350 USD |
| USD 0.01 common | Sale | 29 | 6.3350 USD |
| USD 0.01 common | Sale | 4 | 6.3350 USD |
| USD 0.01 common | Sale | 9 | 6.3350 USD |
| USD 0.01 common | Sale | 10 | 6.3350 USD |
| USD 0.01 common | Sale | 10 | 6.3350 USD |
| USD 0.01 common | Sale | 12 | 6.3350 USD |
| USD 0.01 common | Sale | 8 | 6.3350 USD |
| USD 0.01 common | Sale | 14 | 6.3350 USD |
| USD 0.01 common | Sale | 200 | 6.3350 USD |
| USD 0.01 common | Sale | 90 | 6.3350 USD |
| USD 0.01 common | Sale | 3 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 42 | 6.3350 USD |
| USD 0.01 common | Sale | 75 | 6.3350 USD |
| USD 0.01 common | Sale | 50 | 6.3350 USD |
| USD 0.01 common | Sale | 38 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 12 | 6.3350 USD |
| USD 0.01 common | Sale | 19 | 6.3350 USD |
| USD 0.01 common | Sale | 70 | 6.3350 USD |
| USD 0.01 common | Sale | 28 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 80 | 6.3350 USD |
| USD 0.01 common | Sale | 160 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 4 | 6.3350 USD |
| USD 0.01 common | Sale | 5 | 6.3350 USD |
| USD 0.01 common | Sale | 30 | 6.3350 USD |
| USD 0.01 common | Sale | 106 | 6.3350 USD |
| USD 0.01 common | Sale | 136 | 6.3350 USD |
| USD 0.01 common | Sale | 38 | 6.3350 USD |
| USD 0.01 common | Sale | 20 | 6.3350 USD |
| USD 0.01 common | Sale | 50 | 6.3350 USD |
| USD 0.01 common | Sale | 4 | 6.3350 USD |
| USD 0.01 common | Sale | 8 | 6.3350 USD |
| USD 0.01 common | Sale | 14 | 6.3350 USD |
| USD 0.01 common | Sale | 115 | 6.3350 USD |
| USD 0.01 common | Sale | 10 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 1 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 100 | 6.3350 USD |
| USD 0.01 common | Sale | 157 | 6.3350 USD |
| USD 0.01 common | Sale | 7 | 6.3350 USD |
| USD 0.01 common | Sale | 24 | 6.3350 USD |
| USD 0.01 common | Sale | 6 | 6.3357 USD |
| USD 0.01 common | Sale | 17 | 6.3362 USD |
| USD 0.01 common | Sale | 8 | 6.3370 USD |
| USD 0.01 common | Sale | 9 | 6.3371 USD |
| USD 0.01 common | Sale | 8 | 6.3372 USD |
| USD 0.01 common | Sale | 6 | 6.3373 USD |
| USD 0.01 common | Sale | 48 | 6.3375 USD |
| USD 0.01 common | Sale | 9 | 6.3377 USD |
| USD 0.01 common | Sale | 2 | 6.3379 USD |
| USD 0.01 common | Sale | 7 | 6.3382 USD |
| USD 0.01 common | Sale | 4 | 6.3382 USD |
| USD 0.01 common | Sale | 15 | 6.3384 USD |
| USD 0.01 common | Sale | 9 | 6.3389 USD |
| USD 0.01 common | Sale | 17 | 6.3389 USD |
| USD 0.01 common | Sale | 14 | 6.3398 USD |
| USD 0.01 common | Sale | 7 | 6.3399 USD |
| USD 0.01 common | Sale | 15 | 6.3400 USD |
| USD 0.01 common | Sale | 4 | 6.3400 USD |
| USD 0.01 common | Sale | 35 | 6.3400 USD |
| USD 0.01 common | Sale | 4 | 6.3400 USD |
| USD 0.01 common | Sale | 20 | 6.3400 USD |
| USD 0.01 common | Sale | 26 | 6.3400 USD |
| USD 0.01 common | Sale | 1 | 6.3400 USD |
| USD 0.01 common | Sale | 93 | 6.3400 USD |
| USD 0.01 common | Sale | 180 | 6.3400 USD |
| USD 0.01 common | Sale | 100 | 6.3400 USD |
| USD 0.01 common | Sale | 115 | 6.3400 USD |
| USD 0.01 common | Sale | 162 | 6.3400 USD |
| USD 0.01 common | Sale | 13 | 6.3400 USD |
| USD 0.01 common | Sale | 10 | 6.3400 USD |
| USD 0.01 common | Sale | 4 | 6.3400 USD |
| USD 0.01 common | Sale | 100 | 6.3400 USD |
| USD 0.01 common | Sale | 4 | 6.3400 USD |
| USD 0.01 common | Sale | 140 | 6.3400 USD |
| USD 0.01 common | Sale | 103 | 6.3400 USD |
| USD 0.01 common | Sale | 20 | 6.3400 USD |
| USD 0.01 common | Sale | 4 | 6.3400 USD |
| USD 0.01 common | Sale | 102 | 6.3400 USD |
| USD 0.01 common | Sale | 60 | 6.3400 USD |
| USD 0.01 common | Sale | 20 | 6.3400 USD |
| USD 0.01 common | Sale | 20 | 6.3400 USD |
| USD 0.01 common | Sale | 21 | 6.3400 USD |
| USD 0.01 common | Sale | 20 | 6.3400 USD |
| USD 0.01 common | Sale | 107 | 6.3400 USD |
| USD 0.01 common | Sale | 100 | 6.3400 USD |
| USD 0.01 common | Sale | 51 | 6.3400 USD |
| USD 0.01 common | Sale | 87 | 6.3400 USD |
| USD 0.01 common | Sale | 35 | 6.3400 USD |
| USD 0.01 common | Sale | 20 | 6.3400 USD |
| USD 0.01 common | Sale | 5 | 6.3400 USD |
| USD 0.01 common | Sale | 320 | 6.3400 USD |
| USD 0.01 common | Sale | 36 | 6.3400 USD |
| USD 0.01 common | Sale | 120 | 6.3400 USD |
| USD 0.01 common | Sale | 4 | 6.3400 USD |
| USD 0.01 common | Sale | 16 | 6.3400 USD |
| USD 0.01 common | Sale | 46 | 6.3400 USD |
| USD 0.01 common | Sale | 4 | 6.3400 USD |
| USD 0.01 common | Sale | 120 | 6.3400 USD |
| USD 0.01 common | Sale | 60 | 6.3400 USD |
| USD 0.01 common | Sale | 70 | 6.3400 USD |
| USD 0.01 common | Sale | 140 | 6.3400 USD |
| USD 0.01 common | Sale | 6 | 6.3403 USD |
| USD 0.01 common | Sale | 20 | 6.3405 USD |
| USD 0.01 common | Sale | 30 | 6.3440 USD |
| USD 0.01 common | Sale | 21 | 6.3450 USD |
| USD 0.01 common | Sale | 79 | 6.3450 USD |
| USD 0.01 common | Sale | 20 | 6.3450 USD |
| USD 0.01 common | Sale | 4 | 6.3450 USD |
| USD 0.01 common | Sale | 42 | 6.3450 USD |
| USD 0.01 common | Sale | 34 | 6.3450 USD |
| USD 0.01 common | Sale | 151 | 6.3450 USD |
| USD 0.01 common | Sale | 109 | 6.3450 USD |
| USD 0.01 common | Sale | 45 | 6.3450 USD |
| USD 0.01 common | Sale | 97 | 6.3450 USD |
| USD 0.01 common | Sale | 71 | 6.3450 USD |
| USD 0.01 common | Sale | 5 | 6.3450 USD |
| USD 0.01 common | Sale | 10 | 6.3450 USD |
| USD 0.01 common | Sale | 16 | 6.3450 USD |
| USD 0.01 common | Sale | 45 | 6.3450 USD |
| USD 0.01 common | Sale | 46 | 6.3450 USD |
| USD 0.01 common | Sale | 27 | 6.3450 USD |
| USD 0.01 common | Sale | 18 | 6.3450 USD |
| USD 0.01 common | Sale | 31 | 6.3450 USD |
| USD 0.01 common | Sale | 1 | 6.3450 USD |
| USD 0.01 common | Sale | 44 | 6.3450 USD |
| USD 0.01 common | Sale | 45 | 6.3450 USD |
| USD 0.01 common | Sale | 45 | 6.3450 USD |
| USD 0.01 common | Sale | 31 | 6.3450 USD |
| USD 0.01 common | Sale | 45 | 6.3450 USD |
| USD 0.01 common | Sale | 100 | 6.3450 USD |
| USD 0.01 common | Sale | 15 | 6.3450 USD |
| USD 0.01 common | Sale | 17 | 6.3450 USD |
| USD 0.01 common | Sale | 47 | 6.3450 USD |
| USD 0.01 common | Sale | 35 | 6.3450 USD |
| USD 0.01 common | Sale | 1 | 6.3450 USD |
| USD 0.01 common | Sale | 39 | 6.3450 USD |
| USD 0.01 common | Sale | 32 | 6.3450 USD |
| USD 0.01 common | Sale | 4 | 6.3450 USD |
| USD 0.01 common | Sale | 1 | 6.3450 USD |
| USD 0.01 common | Sale | 23 | 6.3450 USD |
| USD 0.01 common | Sale | 45 | 6.3450 USD |
| USD 0.01 common | Sale | 55 | 6.3450 USD |
| USD 0.01 common | Sale | 32 | 6.3450 USD |
| USD 0.01 common | Sale | 4 | 6.3450 USD |
| USD 0.01 common | Sale | 44 | 6.3450 USD |
| USD 0.01 common | Sale | 2 | 6.3450 USD |
| USD 0.01 common | Sale | 10 | 6.3450 USD |
| USD 0.01 common | Sale | 42 | 6.3450 USD |
| USD 0.01 common | Sale | 46 | 6.3450 USD |
| USD 0.01 common | Sale | 38 | 6.3450 USD |
| USD 0.01 common | Sale | 23 | 6.3464 USD |
| USD 0.01 common | Sale | 21 | 6.3478 USD |
| USD 0.01 common | Sale | 114 | 6.3500 USD |
| USD 0.01 common | Sale | 4 | 6.3500 USD |
| USD 0.01 common | Sale | 17 | 6.3500 USD |
| USD 0.01 common | Sale | 20 | 6.3500 USD |
| USD 0.01 common | Sale | 20 | 6.3500 USD |
| USD 0.01 common | Sale | 23 | 6.3500 USD |
| USD 0.01 common | Sale | 20 | 6.3500 USD |
| USD 0.01 common | Sale | 1 | 6.3500 USD |
| USD 0.01 common | Sale | 94 | 6.3500 USD |
| USD 0.01 common | Sale | 20 | 6.3500 USD |
| USD 0.01 common | Sale | 18 | 6.3500 USD |
| USD 0.01 common | Sale | 29 | 6.3500 USD |
| USD 0.01 common | Sale | 4 | 6.3500 USD |
| USD 0.01 common | Sale | 20 | 6.3500 USD |
| USD 0.01 common | Sale | 63 | 6.3500 USD |
| USD 0.01 common | Sale | 100 | 6.3500 USD |
| USD 0.01 common | Sale | 20 | 6.3500 USD |
| USD 0.01 common | Sale | 68 | 6.3500 USD |
| USD 0.01 common | Sale | 123 | 6.3500 USD |
| USD 0.01 common | Sale | 25 | 6.3503 USD |
| USD 0.01 common | Sale | 4 | 6.3550 USD |
| USD 0.01 common | Sale | 100 | 6.3550 USD |
| USD 0.01 common | Sale | 20 | 6.3550 USD |
| USD 0.01 common | Sale | 21 | 6.3550 USD |
| USD 0.01 common | Sale | 42 | 6.3550 USD |
| USD 0.01 common | Sale | 3 | 6.3550 USD |
| USD 0.01 common | Sale | 3 | 6.3550 USD |
| USD 0.01 common | Sale | 23 | 6.3550 USD |
| USD 0.01 common | Sale | 21 | 6.3550 USD |
| USD 0.01 common | Sale | 42 | 6.3550 USD |
| USD 0.01 common | Sale | 18 | 6.3550 USD |
| USD 0.01 common | Sale | 4 | 6.3550 USD |
| USD 0.01 common | Sale | 2 | 6.3550 USD |
| USD 0.01 common | Sale | 100 | 6.3550 USD |
| USD 0.01 common | Sale | 13 | 6.3570 USD |
| USD 0.01 common | Sale | 4 | 6.3586 USD |
| USD 0.01 common | Sale | 20 | 6.3600 USD |
| USD 0.01 common | Sale | 20 | 6.3600 USD |
| USD 0.01 common | Sale | 100 | 6.3600 USD |
| USD 0.01 common | Sale | 20 | 6.3600 USD |
| USD 0.01 common | Sale | 4 | 6.3600 USD |
| USD 0.01 common | Sale | 5 | 6.3600 USD |
| USD 0.01 common | Sale | 40 | 6.3600 USD |
| USD 0.01 common | Sale | 171 | 6.3600 USD |
| USD 0.01 common | Sale | 10 | 6.3600 USD |
| USD 0.01 common | Sale | 40 | 6.3700 USD |
| USD 0.01 common | Sale | 20 | 6.3700 USD |
| USD 0.01 common | Sale | 20 | 6.3700 USD |
| USD 0.01 common | Sale | 20 | 6.3700 USD |
| USD 0.01 common | Sale | 6,300 | 6.3800 USD |
| USD 0.01 common | Sale | 20 | 6.3800 USD |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| USD 0.01 common | CFD | Increasing a short position | 9 | 6.1181 USD |
| USD 0.01 common | CFD | Increasing a short position | 180 | 6.1181 USD |
| USD 0.01 common | CFD | Increasing a short position | 93 | 6.1181 USD |
| USD 0.01 common | CFD | Increasing a short position | 2,979 | 6.2122 USD |
| USD 0.01 common | CFD | Increasing a short position | 507 | 6.2122 USD |
| USD 0.01 common | CFD | Reducing a short position | 15,615 | 6.2683 USD |
| USD 0.01 common | CFD | Increasing a short position | 4 | 6.3129 USD |
| USD 0.01 common | CFD | Increasing a short position | 128 | 6.3129 USD |
| USD 0.01 common | CFD | Increasing a short position | 63 | 6.3129 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| | | | | | | | |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
| | | | | |
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
| |
| | |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 11 December 2025 |
Contact name: | Papa Lette and Andrzej Szyszka |
Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
