FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 12 December 2025 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
| USD 0.01 common | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 5,190,152 | 4.37 | 3,308,918 | 2.78 |
| (2) Cash-settled derivatives: | 2,096,756 | 1.76 | 4,985,940 | 4.20 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 7,286,908 | 6.13 | 8,294,858 | 6.98 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: | |
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 0.01 common | Purchase | 2 | 6.3600 USD |
| USD 0.01 common | Purchase | 100 | 6.3700 USD |
| USD 0.01 common | Purchase | 4 | 6.3700 USD |
| USD 0.01 common | Purchase | 60 | 6.3700 USD |
| USD 0.01 common | Purchase | 1 | 6.3700 USD |
| USD 0.01 common | Purchase | 4 | 6.3700 USD |
| USD 0.01 common | Purchase | 200 | 6.3750 USD |
| USD 0.01 common | Purchase | 1 | 6.3750 USD |
| USD 0.01 common | Purchase | 263 | 6.3750 USD |
| USD 0.01 common | Purchase | 4 | 6.3750 USD |
| USD 0.01 common | Purchase | 4 | 6.3800 USD |
| USD 0.01 common | Purchase | 4 | 6.3800 USD |
| USD 0.01 common | Purchase | 4 | 6.3800 USD |
| USD 0.01 common | Purchase | 120 | 6.3800 USD |
| USD 0.01 common | Purchase | 1 | 6.3800 USD |
| USD 0.01 common | Purchase | 4 | 6.3800 USD |
| USD 0.01 common | Purchase | 2 | 6.3850 USD |
| USD 0.01 common | Purchase | 2 | 6.3850 USD |
| USD 0.01 common | Purchase | 24 | 6.3900 USD |
| USD 0.01 common | Purchase | 100 | 6.3900 USD |
| USD 0.01 common | Purchase | 92 | 6.3900 USD |
| USD 0.01 common | Purchase | 27,940 | 6.3900 USD |
| USD 0.01 common | Purchase | 18 | 6.3900 USD |
| USD 0.01 common | Purchase | 6 | 6.3900 USD |
| USD 0.01 common | Purchase | 2 | 6.3900 USD |
| USD 0.01 common | Purchase | 136 | 6.3900 USD |
| USD 0.01 common | Purchase | 100 | 6.3900 USD |
| USD 0.01 common | Purchase | 78 | 6.3900 USD |
| USD 0.01 common | Purchase | 20 | 6.3900 USD |
| USD 0.01 common | Purchase | 8 | 6.3900 USD |
| USD 0.01 common | Purchase | 4,113 | 6.3900 USD |
| USD 0.01 common | Purchase | 847 | 6.3900 USD |
| USD 0.01 common | Purchase | 80 | 6.3900 USD |
| USD 0.01 common | Purchase | 776 | 6.3900 USD |
| USD 0.01 common | Purchase | 1 | 6.3900 USD |
| USD 0.01 common | Purchase | 2,716 | 6.3900 USD |
| USD 0.01 common | Purchase | 190 | 6.3900 USD |
| USD 0.01 common | Purchase | 84 | 6.3900 USD |
| USD 0.01 common | Purchase | 166 | 6.3900 USD |
| USD 0.01 common | Purchase | 22 | 6.3900 USD |
| USD 0.01 common | Purchase | 3,351 | 6.3900 USD |
| USD 0.01 common | Purchase | 2,748 | 6.3900 USD |
| USD 0.01 common | Purchase | 2,437 | 6.3900 USD |
| USD 0.01 common | Purchase | 71 | 6.3900 USD |
| USD 0.01 common | Purchase | 26 | 6.3900 USD |
| USD 0.01 common | Purchase | 8,002 | 6.3900 USD |
| USD 0.01 common | Purchase | 126 | 6.3900 USD |
| USD 0.01 common | Purchase | 33 | 6.3950 USD |
| USD 0.01 common | Purchase | 14 | 6.3950 USD |
| USD 0.01 common | Purchase | 4 | 6.3950 USD |
| USD 0.01 common | Purchase | 1 | 6.3950 USD |
| USD 0.01 common | Purchase | 4 | 6.4000 USD |
| USD 0.01 common | Purchase | 100 | 6.4000 USD |
| USD 0.01 common | Purchase | 26 | 6.4000 USD |
| USD 0.01 common | Purchase | 6 | 6.4000 USD |
| USD 0.01 common | Purchase | 6,053 | 6.4000 USD |
| USD 0.01 common | Purchase | 4 | 6.4000 USD |
| USD 0.01 common | Purchase | 300 | 6.4000 USD |
| USD 0.01 common | Purchase | 74 | 6.4000 USD |
| USD 0.01 common | Purchase | 4 | 6.4000 USD |
| USD 0.01 common | Purchase | 170 | 6.4000 USD |
| USD 0.01 common | Purchase | 4 | 6.4000 USD |
| USD 0.01 common | Purchase | 40 | 6.4000 USD |
| USD 0.01 common | Purchase | 4 | 6.4000 USD |
| USD 0.01 common | Purchase | 120 | 6.4000 USD |
| USD 0.01 common | Purchase | 2 | 6.4000 USD |
| USD 0.01 common | Purchase | 1 | 6.4000 USD |
| USD 0.01 common | Purchase | 4 | 6.4000 USD |
| USD 0.01 common | Purchase | 100 | 6.4000 USD |
| USD 0.01 common | Purchase | 6 | 6.4000 USD |
| USD 0.01 common | Purchase | 2 | 6.4000 USD |
| USD 0.01 common | Purchase | 4 | 6.4000 USD |
| USD 0.01 common | Purchase | 1 | 6.4045 USD |
| USD 0.01 common | Purchase | 2 | 6.4050 USD |
| USD 0.01 common | Purchase | 48 | 6.4050 USD |
| USD 0.01 common | Purchase | 60 | 6.4050 USD |
| USD 0.01 common | Purchase | 2 | 6.4050 USD |
| USD 0.01 common | Purchase | 59 | 6.4050 USD |
| USD 0.01 common | Purchase | 5 | 6.4050 USD |
| USD 0.01 common | Purchase | 14 | 6.4050 USD |
| USD 0.01 common | Purchase | 100 | 6.4050 USD |
| USD 0.01 common | Purchase | 2 | 6.4050 USD |
| USD 0.01 common | Purchase | 100 | 6.4050 USD |
| USD 0.01 common | Purchase | 10 | 6.4050 USD |
| USD 0.01 common | Purchase | 180 | 6.4050 USD |
| USD 0.01 common | Purchase | 4 | 6.4050 USD |
| USD 0.01 common | Purchase | 100 | 6.4050 USD |
| USD 0.01 common | Purchase | 7 | 6.4050 USD |
| USD 0.01 common | Purchase | 4 | 6.4050 USD |
| USD 0.01 common | Purchase | 100 | 6.4050 USD |
| USD 0.01 common | Purchase | 4 | 6.4050 USD |
| USD 0.01 common | Purchase | 100 | 6.4050 USD |
| USD 0.01 common | Purchase | 1 | 6.4050 USD |
| USD 0.01 common | Purchase | 4 | 6.4050 USD |
| USD 0.01 common | Purchase | 1 | 6.4055 USD |
| USD 0.01 common | Purchase | 1 | 6.4063 USD |
| USD 0.01 common | Purchase | 1 | 6.4064 USD |
| USD 0.01 common | Purchase | 1 | 6.4066 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 40 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 1 | 6.4100 USD |
| USD 0.01 common | Purchase | 100 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 100 | 6.4100 USD |
| USD 0.01 common | Purchase | 1 | 6.4100 USD |
| USD 0.01 common | Purchase | 1 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 1 | 6.4100 USD |
| USD 0.01 common | Purchase | 2 | 6.4100 USD |
| USD 0.01 common | Purchase | 11 | 6.4100 USD |
| USD 0.01 common | Purchase | 100 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 1 | 6.4100 USD |
| USD 0.01 common | Purchase | 2 | 6.4100 USD |
| USD 0.01 common | Purchase | 100 | 6.4100 USD |
| USD 0.01 common | Purchase | 52 | 6.4100 USD |
| USD 0.01 common | Purchase | 1 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 95 | 6.4100 USD |
| USD 0.01 common | Purchase | 4 | 6.4100 USD |
| USD 0.01 common | Purchase | 100 | 6.4150 USD |
| USD 0.01 common | Purchase | 4 | 6.4150 USD |
| USD 0.01 common | Purchase | 6 | 6.4150 USD |
| USD 0.01 common | Purchase | 100 | 6.4150 USD |
| USD 0.01 common | Purchase | 100 | 6.4150 USD |
| USD 0.01 common | Purchase | 39 | 6.4150 USD |
| USD 0.01 common | Purchase | 100 | 6.4200 USD |
| USD 0.01 common | Purchase | 4 | 6.4200 USD |
| USD 0.01 common | Purchase | 40 | 6.4200 USD |
| USD 0.01 common | Purchase | 1 | 6.4200 USD |
| USD 0.01 common | Purchase | 20 | 6.4200 USD |
| USD 0.01 common | Purchase | 2 | 6.4200 USD |
| USD 0.01 common | Purchase | 6 | 6.4200 USD |
| USD 0.01 common | Purchase | 6 | 6.4200 USD |
| USD 0.01 common | Purchase | 6 | 6.4200 USD |
| USD 0.01 common | Purchase | 1 | 6.4200 USD |
| USD 0.01 common | Purchase | 1 | 6.4216 USD |
| USD 0.01 common | Purchase | 1 | 6.4218 USD |
| USD 0.01 common | Purchase | 1 | 6.4222 USD |
| USD 0.01 common | Purchase | 1 | 6.4229 USD |
| USD 0.01 common | Purchase | 1 | 6.4230 USD |
| USD 0.01 common | Purchase | 1 | 6.4237 USD |
| USD 0.01 common | Purchase | 1 | 6.4237 USD |
| USD 0.01 common | Purchase | 1 | 6.4237 USD |
| USD 0.01 common | Purchase | 1 | 6.4241 USD |
| USD 0.01 common | Purchase | 1 | 6.4242 USD |
| USD 0.01 common | Purchase | 1 | 6.4246 USD |
| USD 0.01 common | Purchase | 1 | 6.4247 USD |
| USD 0.01 common | Purchase | 100 | 6.4250 USD |
| USD 0.01 common | Purchase | 100 | 6.4250 USD |
| USD 0.01 common | Purchase | 1 | 6.4250 USD |
| USD 0.01 common | Purchase | 100 | 6.4250 USD |
| USD 0.01 common | Purchase | 183 | 6.4250 USD |
| USD 0.01 common | Purchase | 1 | 6.4263 USD |
| USD 0.01 common | Purchase | 97 | 6.4300 USD |
| USD 0.01 common | Purchase | 97 | 6.4300 USD |
| USD 0.01 common | Purchase | 202 | 6.4300 USD |
| USD 0.01 common | Purchase | 202 | 6.4300 USD |
| USD 0.01 common | Purchase | 2 | 6.4300 USD |
| USD 0.01 common | Purchase | 202 | 6.4300 USD |
| USD 0.01 common | Purchase | 3 | 6.4300 USD |
| USD 0.01 common | Purchase | 3 | 6.4300 USD |
| USD 0.01 common | Purchase | 20 | 6.4300 USD |
| USD 0.01 common | Purchase | 1 | 6.4300 USD |
| USD 0.01 common | Purchase | 6 | 6.4300 USD |
| USD 0.01 common | Purchase | 202 | 6.4300 USD |
| USD 0.01 common | Purchase | 97 | 6.4300 USD |
| USD 0.01 common | Purchase | 1 | 6.4311 USD |
| USD 0.01 common | Purchase | 1 | 6.4313 USD |
| USD 0.01 common | Purchase | 1 | 6.4346 USD |
| USD 0.01 common | Purchase | 1 | 6.4348 USD |
| USD 0.01 common | Purchase | 202 | 6.4350 USD |
| USD 0.01 common | Purchase | 100 | 6.4350 USD |
| USD 0.01 common | Purchase | 190 | 6.4350 USD |
| USD 0.01 common | Purchase | 202 | 6.4350 USD |
| USD 0.01 common | Purchase | 202 | 6.4350 USD |
| USD 0.01 common | Purchase | 202 | 6.4350 USD |
| USD 0.01 common | Purchase | 183 | 6.4350 USD |
| USD 0.01 common | Purchase | 202 | 6.4350 USD |
| USD 0.01 common | Purchase | 202 | 6.4350 USD |
| USD 0.01 common | Purchase | 1 | 6.4364 USD |
| USD 0.01 common | Purchase | 1 | 6.4365 USD |
| USD 0.01 common | Purchase | 1 | 6.4374 USD |
| USD 0.01 common | Purchase | 1 | 6.4375 USD |
| USD 0.01 common | Purchase | 1 | 6.4392 USD |
| USD 0.01 common | Purchase | 80 | 6.4400 USD |
| USD 0.01 common | Purchase | 1,696 | 6.4400 USD |
| USD 0.01 common | Purchase | 32 | 6.4400 USD |
| USD 0.01 common | Purchase | 72 | 6.4400 USD |
| USD 0.01 common | Purchase | 11 | 6.4400 USD |
| USD 0.01 common | Purchase | 6 | 6.4400 USD |
| USD 0.01 common | Purchase | 100 | 6.4400 USD |
| USD 0.01 common | Purchase | 308 | 6.4400 USD |
| USD 0.01 common | Purchase | 1 | 6.4446 USD |
| USD 0.01 common | Purchase | 6 | 6.4450 USD |
| USD 0.01 common | Purchase | 126 | 6.4450 USD |
| USD 0.01 common | Purchase | 381 | 6.4450 USD |
| USD 0.01 common | Purchase | 1 | 6.4450 USD |
| USD 0.01 common | Purchase | 200 | 6.4450 USD |
| USD 0.01 common | Purchase | 100 | 6.4450 USD |
| USD 0.01 common | Purchase | 1 | 6.4462 USD |
| USD 0.01 common | Purchase | 1 | 6.4464 USD |
| USD 0.01 common | Purchase | 1 | 6.4465 USD |
| USD 0.01 common | Purchase | 1 | 6.4466 USD |
| USD 0.01 common | Purchase | 1 | 6.4477 USD |
| USD 0.01 common | Purchase | 1 | 6.4481 USD |
| USD 0.01 common | Purchase | 1 | 6.4482 USD |
| USD 0.01 common | Purchase | 1 | 6.4482 USD |
| USD 0.01 common | Purchase | 1 | 6.4483 USD |
| USD 0.01 common | Purchase | 1 | 6.4486 USD |
| USD 0.01 common | Purchase | 1 | 6.4492 USD |
| USD 0.01 common | Purchase | 1 | 6.4494 USD |
| USD 0.01 common | Purchase | 56 | 6.4500 USD |
| USD 0.01 common | Purchase | 44 | 6.4500 USD |
| USD 0.01 common | Purchase | 6 | 6.4500 USD |
| USD 0.01 common | Purchase | 308 | 6.4500 USD |
| USD 0.01 common | Purchase | 32 | 6.4500 USD |
| USD 0.01 common | Purchase | 32 | 6.4500 USD |
| USD 0.01 common | Purchase | 108 | 6.4500 USD |
| USD 0.01 common | Purchase | 383 | 6.4500 USD |
| USD 0.01 common | Purchase | 100 | 6.4500 USD |
| USD 0.01 common | Purchase | 100 | 6.4500 USD |
| USD 0.01 common | Purchase | 11 | 6.4500 USD |
| USD 0.01 common | Purchase | 40 | 6.4500 USD |
| USD 0.01 common | Purchase | 59 | 6.4500 USD |
| USD 0.01 common | Purchase | 32 | 6.4500 USD |
| USD 0.01 common | Purchase | 100 | 6.4500 USD |
| USD 0.01 common | Purchase | 280 | 6.4500 USD |
| USD 0.01 common | Purchase | 104 | 6.4500 USD |
| USD 0.01 common | Purchase | 100 | 6.4500 USD |
| USD 0.01 common | Purchase | 40 | 6.4500 USD |
| USD 0.01 common | Purchase | 1 | 6.4508 USD |
| USD 0.01 common | Purchase | 1 | 6.4515 USD |
| USD 0.01 common | Purchase | 1 | 6.4515 USD |
| USD 0.01 common | Purchase | 1 | 6.4531 USD |
| USD 0.01 common | Purchase | 1 | 6.4545 USD |
| USD 0.01 common | Purchase | 1 | 6.4547 USD |
| USD 0.01 common | Purchase | 1 | 6.4549 USD |
| USD 0.01 common | Purchase | 1 | 6.4549 USD |
| USD 0.01 common | Purchase | 402 | 6.4550 USD |
| USD 0.01 common | Purchase | 246 | 6.4550 USD |
| USD 0.01 common | Purchase | 155 | 6.4550 USD |
| USD 0.01 common | Purchase | 12 | 6.4550 USD |
| USD 0.01 common | Purchase | 241 | 6.4550 USD |
| USD 0.01 common | Purchase | 100 | 6.4550 USD |
| USD 0.01 common | Purchase | 100 | 6.4550 USD |
| USD 0.01 common | Purchase | 100 | 6.4550 USD |
| USD 0.01 common | Purchase | 194 | 6.4550 USD |
| USD 0.01 common | Purchase | 100 | 6.4550 USD |
| USD 0.01 common | Purchase | 1 | 6.4551 USD |
| USD 0.01 common | Purchase | 1 | 6.4555 USD |
| USD 0.01 common | Purchase | 1 | 6.4560 USD |
| USD 0.01 common | Purchase | 1 | 6.4578 USD |
| USD 0.01 common | Purchase | 1 | 6.4582 USD |
| USD 0.01 common | Purchase | 1 | 6.4596 USD |
| USD 0.01 common | Purchase | 1 | 6.4599 USD |
| USD 0.01 common | Purchase | 5 | 6.4600 USD |
| USD 0.01 common | Purchase | 6 | 6.4600 USD |
| USD 0.01 common | Purchase | 43 | 6.4600 USD |
| USD 0.01 common | Purchase | 61 | 6.4600 USD |
| USD 0.01 common | Purchase | 100 | 6.4600 USD |
| USD 0.01 common | Purchase | 60 | 6.4600 USD |
| USD 0.01 common | Purchase | 1 | 6.4600 USD |
| USD 0.01 common | Purchase | 1 | 6.4600 USD |
| USD 0.01 common | Purchase | 80 | 6.4600 USD |
| USD 0.01 common | Purchase | 46 | 6.4600 USD |
| USD 0.01 common | Purchase | 3 | 6.4600 USD |
| USD 0.01 common | Purchase | 6 | 6.4600 USD |
| USD 0.01 common | Purchase | 4 | 6.4600 USD |
| USD 0.01 common | Purchase | 119 | 6.4600 USD |
| USD 0.01 common | Purchase | 6 | 6.4600 USD |
| USD 0.01 common | Purchase | 15 | 6.4600 USD |
| USD 0.01 common | Purchase | 131 | 6.4600 USD |
| USD 0.01 common | Purchase | 159 | 6.4600 USD |
| USD 0.01 common | Purchase | 4 | 6.4600 USD |
| USD 0.01 common | Purchase | 1 | 6.4606 USD |
| USD 0.01 common | Purchase | 1 | 6.4608 USD |
| USD 0.01 common | Purchase | 1 | 6.4611 USD |
| USD 0.01 common | Purchase | 1 | 6.4613 USD |
| USD 0.01 common | Purchase | 1 | 6.4613 USD |
| USD 0.01 common | Purchase | 1 | 6.4629 USD |
| USD 0.01 common | Purchase | 1 | 6.4638 USD |
| USD 0.01 common | Purchase | 1 | 6.4638 USD |
| USD 0.01 common | Purchase | 1 | 6.4641 USD |
| USD 0.01 common | Purchase | 1 | 6.4650 USD |
| USD 0.01 common | Purchase | 100 | 6.4650 USD |
| USD 0.01 common | Purchase | 122 | 6.4650 USD |
| USD 0.01 common | Purchase | 6 | 6.4650 USD |
| USD 0.01 common | Purchase | 1 | 6.4652 USD |
| USD 0.01 common | Purchase | 1 | 6.4672 USD |
| USD 0.01 common | Purchase | 1 | 6.4692 USD |
| USD 0.01 common | Purchase | 1 | 6.4693 USD |
| USD 0.01 common | Purchase | 1 | 6.4697 USD |
| USD 0.01 common | Purchase | 1 | 6.4697 USD |
| USD 0.01 common | Purchase | 4,900 | 6.4700 USD |
| USD 0.01 common | Purchase | 120 | 6.4700 USD |
| USD 0.01 common | Purchase | 76 | 6.4700 USD |
| USD 0.01 common | Purchase | 58 | 6.4700 USD |
| USD 0.01 common | Purchase | 6 | 6.4700 USD |
| USD 0.01 common | Purchase | 6 | 6.4700 USD |
| USD 0.01 common | Purchase | 130 | 6.4700 USD |
| USD 0.01 common | Purchase | 6 | 6.4700 USD |
| USD 0.01 common | Purchase | 7 | 6.4700 USD |
| USD 0.01 common | Purchase | 24 | 6.4700 USD |
| USD 0.01 common | Purchase | 52 | 6.4700 USD |
| USD 0.01 common | Purchase | 40 | 6.4700 USD |
| USD 0.01 common | Purchase | 93 | 6.4700 USD |
| USD 0.01 common | Purchase | 125 | 6.4700 USD |
| USD 0.01 common | Purchase | 60 | 6.4700 USD |
| USD 0.01 common | Purchase | 45 | 6.4700 USD |
| USD 0.01 common | Purchase | 1 | 6.4704 USD |
| USD 0.01 common | Purchase | 1 | 6.4704 USD |
| USD 0.01 common | Purchase | 1 | 6.4706 USD |
| USD 0.01 common | Purchase | 1 | 6.4708 USD |
| USD 0.01 common | Purchase | 1 | 6.4710 USD |
| USD 0.01 common | Purchase | 1 | 6.4714 USD |
| USD 0.01 common | Purchase | 1 | 6.4723 USD |
| USD 0.01 common | Purchase | 6 | 6.4750 USD |
| USD 0.01 common | Purchase | 1 | 6.4754 USD |
| USD 0.01 common | Purchase | 1 | 6.4774 USD |
| USD 0.01 common | Purchase | 1 | 6.4780 USD |
| USD 0.01 common | Purchase | 1 | 6.4786 USD |
| USD 0.01 common | Purchase | 1 | 6.4792 USD |
| USD 0.01 common | Purchase | 1 | 6.4793 USD |
| USD 0.01 common | Purchase | 129 | 6.4800 USD |
| USD 0.01 common | Purchase | 9 | 6.4800 USD |
| USD 0.01 common | Purchase | 1 | 6.4800 USD |
| USD 0.01 common | Purchase | 6 | 6.4800 USD |
| USD 0.01 common | Purchase | 1 | 6.4800 USD |
| USD 0.01 common | Purchase | 109 | 6.4800 USD |
| USD 0.01 common | Purchase | 40 | 6.4800 USD |
| USD 0.01 common | Purchase | 32 | 6.4800 USD |
| USD 0.01 common | Purchase | 1 | 6.4800 USD |
| USD 0.01 common | Purchase | 40 | 6.4800 USD |
| USD 0.01 common | Purchase | 72 | 6.4800 USD |
| USD 0.01 common | Purchase | 71 | 6.4800 USD |
| USD 0.01 common | Purchase | 100 | 6.4800 USD |
| USD 0.01 common | Purchase | 100 | 6.4800 USD |
| USD 0.01 common | Purchase | 128 | 6.4800 USD |
| USD 0.01 common | Purchase | 57 | 6.4800 USD |
| USD 0.01 common | Purchase | 11 | 6.4800 USD |
| USD 0.01 common | Purchase | 100 | 6.4800 USD |
| USD 0.01 common | Purchase | 100 | 6.4800 USD |
| USD 0.01 common | Purchase | 217 | 6.4800 USD |
| USD 0.01 common | Purchase | 80 | 6.4800 USD |
| USD 0.01 common | Purchase | 40 | 6.4800 USD |
| USD 0.01 common | Purchase | 20 | 6.4800 USD |
| USD 0.01 common | Purchase | 6 | 6.4800 USD |
| USD 0.01 common | Purchase | 100 | 6.4800 USD |
| USD 0.01 common | Purchase | 217 | 6.4800 USD |
| USD 0.01 common | Purchase | 60 | 6.4800 USD |
| USD 0.01 common | Purchase | 10 | 6.4800 USD |
| USD 0.01 common | Purchase | 100 | 6.4800 USD |
| USD 0.01 common | Purchase | 100 | 6.4800 USD |
| USD 0.01 common | Purchase | 1 | 6.4802 USD |
| USD 0.01 common | Purchase | 1 | 6.4805 USD |
| USD 0.01 common | Purchase | 1 | 6.4806 USD |
| USD 0.01 common | Purchase | 1 | 6.4811 USD |
| USD 0.01 common | Purchase | 1 | 6.4815 USD |
| USD 0.01 common | Purchase | 1 | 6.4816 USD |
| USD 0.01 common | Purchase | 1 | 6.4816 USD |
| USD 0.01 common | Purchase | 1 | 6.4817 USD |
| USD 0.01 common | Purchase | 1 | 6.4817 USD |
| USD 0.01 common | Purchase | 1 | 6.4823 USD |
| USD 0.01 common | Purchase | 1 | 6.4830 USD |
| USD 0.01 common | Purchase | 1 | 6.4830 USD |
| USD 0.01 common | Purchase | 1 | 6.4832 USD |
| USD 0.01 common | Purchase | 1 | 6.4833 USD |
| USD 0.01 common | Purchase | 1 | 6.4844 USD |
| USD 0.01 common | Purchase | 10 | 6.4850 USD |
| USD 0.01 common | Purchase | 113 | 6.4850 USD |
| USD 0.01 common | Purchase | 316 | 6.4850 USD |
| USD 0.01 common | Purchase | 100 | 6.4850 USD |
| USD 0.01 common | Purchase | 10 | 6.4850 USD |
| USD 0.01 common | Purchase | 100 | 6.4850 USD |
| USD 0.01 common | Purchase | 100 | 6.4850 USD |
| USD 0.01 common | Purchase | 1 | 6.4850 USD |
| USD 0.01 common | Purchase | 6 | 6.4850 USD |
| USD 0.01 common | Purchase | 10 | 6.4850 USD |
| USD 0.01 common | Purchase | 250 | 6.4850 USD |
| USD 0.01 common | Purchase | 10 | 6.4850 USD |
| USD 0.01 common | Purchase | 300 | 6.4850 USD |
| USD 0.01 common | Purchase | 100 | 6.4850 USD |
| USD 0.01 common | Purchase | 1 | 6.4850 USD |
| USD 0.01 common | Purchase | 6 | 6.4850 USD |
| USD 0.01 common | Purchase | 44 | 6.4850 USD |
| USD 0.01 common | Purchase | 10 | 6.4850 USD |
| USD 0.01 common | Purchase | 63 | 6.4850 USD |
| USD 0.01 common | Purchase | 1 | 6.4851 USD |
| USD 0.01 common | Purchase | 1 | 6.4856 USD |
| USD 0.01 common | Purchase | 1 | 6.4857 USD |
| USD 0.01 common | Purchase | 1 | 6.4876 USD |
| USD 0.01 common | Purchase | 1 | 6.4893 USD |
| USD 0.01 common | Purchase | 1 | 6.4896 USD |
| USD 0.01 common | Purchase | 1 | 6.4897 USD |
| USD 0.01 common | Purchase | 1 | 6.4897 USD |
| USD 0.01 common | Purchase | 44 | 6.4900 USD |
| USD 0.01 common | Purchase | 20 | 6.4900 USD |
| USD 0.01 common | Purchase | 2 | 6.4900 USD |
| USD 0.01 common | Purchase | 26 | 6.4900 USD |
| USD 0.01 common | Purchase | 80 | 6.4900 USD |
| USD 0.01 common | Purchase | 200 | 6.4900 USD |
| USD 0.01 common | Purchase | 160 | 6.4900 USD |
| USD 0.01 common | Purchase | 58 | 6.4900 USD |
| USD 0.01 common | Purchase | 100 | 6.4900 USD |
| USD 0.01 common | Purchase | 40 | 6.4900 USD |
| USD 0.01 common | Purchase | 80 | 6.4900 USD |
| USD 0.01 common | Purchase | 6 | 6.4900 USD |
| USD 0.01 common | Purchase | 35 | 6.4900 USD |
| USD 0.01 common | Purchase | 32 | 6.4900 USD |
| USD 0.01 common | Purchase | 91 | 6.4900 USD |
| USD 0.01 common | Purchase | 1 | 6.4900 USD |
| USD 0.01 common | Purchase | 100 | 6.4900 USD |
| USD 0.01 common | Purchase | 156 | 6.4900 USD |
| USD 0.01 common | Purchase | 6 | 6.4900 USD |
| USD 0.01 common | Purchase | 39 | 6.4900 USD |
| USD 0.01 common | Purchase | 1 | 6.4901 USD |
| USD 0.01 common | Purchase | 1 | 6.4902 USD |
| USD 0.01 common | Purchase | 1 | 6.4914 USD |
| USD 0.01 common | Purchase | 1 | 6.4930 USD |
| USD 0.01 common | Purchase | 1 | 6.4941 USD |
| USD 0.01 common | Purchase | 1 | 6.4945 USD |
| USD 0.01 common | Purchase | 25 | 6.4950 USD |
| USD 0.01 common | Purchase | 100 | 6.4950 USD |
| USD 0.01 common | Purchase | 6 | 6.4950 USD |
| USD 0.01 common | Purchase | 6 | 6.4950 USD |
| USD 0.01 common | Purchase | 122 | 6.4950 USD |
| USD 0.01 common | Purchase | 1 | 6.4965 USD |
| USD 0.01 common | Purchase | 1 | 6.4971 USD |
| USD 0.01 common | Purchase | 1 | 6.4976 USD |
| USD 0.01 common | Purchase | 1 | 6.4984 USD |
| USD 0.01 common | Purchase | 1 | 6.4985 USD |
| USD 0.01 common | Purchase | 1 | 6.4989 USD |
| USD 0.01 common | Purchase | 1 | 6.4991 USD |
| USD 0.01 common | Purchase | 4 | 6.5000 USD |
| USD 0.01 common | Purchase | 60 | 6.5000 USD |
| USD 0.01 common | Purchase | 20 | 6.5000 USD |
| USD 0.01 common | Purchase | 40 | 6.5000 USD |
| USD 0.01 common | Purchase | 80 | 6.5000 USD |
| USD 0.01 common | Purchase | 120 | 6.5000 USD |
| USD 0.01 common | Purchase | 96 | 6.5000 USD |
| USD 0.01 common | Purchase | 100 | 6.5000 USD |
| USD 0.01 common | Purchase | 81 | 6.5000 USD |
| USD 0.01 common | Purchase | 119 | 6.5000 USD |
| USD 0.01 common | Purchase | 195 | 6.5000 USD |
| USD 0.01 common | Purchase | 50 | 6.5000 USD |
| USD 0.01 common | Purchase | 32 | 6.5000 USD |
| USD 0.01 common | Purchase | 1 | 6.5009 USD |
| USD 0.01 common | Purchase | 1 | 6.5013 USD |
| USD 0.01 common | Purchase | 1 | 6.5025 USD |
| USD 0.01 common | Purchase | 1 | 6.5039 USD |
| USD 0.01 common | Purchase | 436 | 6.5050 USD |
| USD 0.01 common | Purchase | 286 | 6.5050 USD |
| USD 0.01 common | Purchase | 240 | 6.5050 USD |
| USD 0.01 common | Purchase | 6 | 6.5050 USD |
| USD 0.01 common | Purchase | 60 | 6.5050 USD |
| USD 0.01 common | Purchase | 1 | 6.5050 USD |
| USD 0.01 common | Purchase | 1 | 6.5052 USD |
| USD 0.01 common | Purchase | 1 | 6.5097 USD |
| USD 0.01 common | Purchase | 32 | 6.5100 USD |
| USD 0.01 common | Purchase | 6 | 6.5100 USD |
| USD 0.01 common | Purchase | 80 | 6.5100 USD |
| USD 0.01 common | Purchase | 80 | 6.5100 USD |
| USD 0.01 common | Purchase | 1 | 6.5138 USD |
| USD 0.01 common | Purchase | 1 | 6.5175 USD |
| USD 0.01 common | Purchase | 1 | 6.5188 USD |
| USD 0.01 common | Purchase | 80 | 6.5200 USD |
| USD 0.01 common | Purchase | 8 | 6.5200 USD |
| USD 0.01 common | Purchase | 80 | 6.5200 USD |
| USD 0.01 common | Purchase | 80 | 6.5200 USD |
| USD 0.01 common | Purchase | 8 | 6.5200 USD |
| USD 0.01 common | Purchase | 8 | 6.5200 USD |
| USD 0.01 common | Purchase | 8 | 6.5200 USD |
| USD 0.01 common | Purchase | 1 | 6.5202 USD |
| USD 0.01 common | Purchase | 1 | 6.5224 USD |
| USD 0.01 common | Purchase | 5 | 6.5250 USD |
| USD 0.01 common | Sale | 10 | 6.3650 USD |
| USD 0.01 common | Sale | 49 | 6.3650 USD |
| USD 0.01 common | Sale | 4 | 6.3652 USD |
| USD 0.01 common | Sale | 5 | 6.3654 USD |
| USD 0.01 common | Sale | 15 | 6.3683 USD |
| USD 0.01 common | Sale | 5 | 6.3689 USD |
| USD 0.01 common | Sale | 4 | 6.3700 USD |
| USD 0.01 common | Sale | 71 | 6.3700 USD |
| USD 0.01 common | Sale | 70 | 6.3700 USD |
| USD 0.01 common | Sale | 1 | 6.3700 USD |
| USD 0.01 common | Sale | 56 | 6.3700 USD |
| USD 0.01 common | Sale | 4 | 6.3700 USD |
| USD 0.01 common | Sale | 64 | 6.3700 USD |
| USD 0.01 common | Sale | 71 | 6.3700 USD |
| USD 0.01 common | Sale | 5 | 6.3704 USD |
| USD 0.01 common | Sale | 14 | 6.3705 USD |
| USD 0.01 common | Sale | 15 | 6.3741 USD |
| USD 0.01 common | Sale | 11 | 6.3741 USD |
| USD 0.01 common | Sale | 4 | 6.3742 USD |
| USD 0.01 common | Sale | 15 | 6.3742 USD |
| USD 0.01 common | Sale | 200 | 6.3750 USD |
| USD 0.01 common | Sale | 1 | 6.3750 USD |
| USD 0.01 common | Sale | 263 | 6.3750 USD |
| USD 0.01 common | Sale | 4 | 6.3750 USD |
| USD 0.01 common | Sale | 5 | 6.3750 USD |
| USD 0.01 common | Sale | 16 | 6.3753 USD |
| USD 0.01 common | Sale | 16 | 6.3758 USD |
| USD 0.01 common | Sale | 5 | 6.3775 USD |
| USD 0.01 common | Sale | 11 | 6.3788 USD |
| USD 0.01 common | Sale | 17 | 6.3798 USD |
| USD 0.01 common | Sale | 4 | 6.3800 USD |
| USD 0.01 common | Sale | 4 | 6.3800 USD |
| USD 0.01 common | Sale | 4 | 6.3800 USD |
| USD 0.01 common | Sale | 4 | 6.3800 USD |
| USD 0.01 common | Sale | 3 | 6.3800 USD |
| USD 0.01 common | Sale | 11 | 6.3807 USD |
| USD 0.01 common | Sale | 3 | 6.3844 USD |
| USD 0.01 common | Sale | 2 | 6.3850 USD |
| USD 0.01 common | Sale | 2 | 6.3850 USD |
| USD 0.01 common | Sale | 3 | 6.3850 USD |
| USD 0.01 common | Sale | 175 | 6.3850 USD |
| USD 0.01 common | Sale | 5,800 | 6.3850 USD |
| USD 0.01 common | Sale | 73 | 6.3850 USD |
| USD 0.01 common | Sale | 5 | 6.3852 USD |
| USD 0.01 common | Sale | 12 | 6.3852 USD |
| USD 0.01 common | Sale | 400 | 6.3900 USD |
| USD 0.01 common | Sale | 354 | 6.3900 USD |
| USD 0.01 common | Sale | 22 | 6.3900 USD |
| USD 0.01 common | Sale | 26 | 6.3900 USD |
| USD 0.01 common | Sale | 5,907 | 6.3900 USD |
| USD 0.01 common | Sale | 6 | 6.3900 USD |
| USD 0.01 common | Sale | 37 | 6.3900 USD |
| USD 0.01 common | Sale | 8,002 | 6.3900 USD |
| USD 0.01 common | Sale | 10 | 6.3900 USD |
| USD 0.01 common | Sale | 2,748 | 6.3900 USD |
| USD 0.01 common | Sale | 776 | 6.3900 USD |
| USD 0.01 common | Sale | 4,113 | 6.3900 USD |
| USD 0.01 common | Sale | 6 | 6.3900 USD |
| USD 0.01 common | Sale | 1,932 | 6.3900 USD |
| USD 0.01 common | Sale | 2,716 | 6.3900 USD |
| USD 0.01 common | Sale | 159 | 6.3900 USD |
| USD 0.01 common | Sale | 59 | 6.3900 USD |
| USD 0.01 common | Sale | 800 | 6.3900 USD |
| USD 0.01 common | Sale | 56 | 6.3900 USD |
| USD 0.01 common | Sale | 1,208 | 6.3900 USD |
| USD 0.01 common | Sale | 100 | 6.3900 USD |
| USD 0.01 common | Sale | 389 | 6.3900 USD |
| USD 0.01 common | Sale | 22 | 6.3900 USD |
| USD 0.01 common | Sale | 49 | 6.3900 USD |
| USD 0.01 common | Sale | 200 | 6.3900 USD |
| USD 0.01 common | Sale | 1,989 | 6.3900 USD |
| USD 0.01 common | Sale | 509 | 6.3900 USD |
| USD 0.01 common | Sale | 40 | 6.3900 USD |
| USD 0.01 common | Sale | 1,051 | 6.3900 USD |
| USD 0.01 common | Sale | 41 | 6.3900 USD |
| USD 0.01 common | Sale | 78 | 6.3900 USD |
| USD 0.01 common | Sale | 84 | 6.3900 USD |
| USD 0.01 common | Sale | 6 | 6.3902 USD |
| USD 0.01 common | Sale | 7 | 6.3902 USD |
| USD 0.01 common | Sale | 4 | 6.3902 USD |
| USD 0.01 common | Sale | 9 | 6.3904 USD |
| USD 0.01 common | Sale | 3 | 6.3904 USD |
| USD 0.01 common | Sale | 17 | 6.3905 USD |
| USD 0.01 common | Sale | 3 | 6.3918 USD |
| USD 0.01 common | Sale | 8 | 6.3921 USD |
| USD 0.01 common | Sale | 8 | 6.3932 USD |
| USD 0.01 common | Sale | 6 | 6.3939 USD |
| USD 0.01 common | Sale | 6 | 6.3942 USD |
| USD 0.01 common | Sale | 3 | 6.3944 USD |
| USD 0.01 common | Sale | 6 | 6.3947 USD |
| USD 0.01 common | Sale | 5 | 6.3947 USD |
| USD 0.01 common | Sale | 4 | 6.3950 USD |
| USD 0.01 common | Sale | 8 | 6.3951 USD |
| USD 0.01 common | Sale | 3 | 6.3952 USD |
| USD 0.01 common | Sale | 17 | 6.3953 USD |
| USD 0.01 common | Sale | 6 | 6.3953 USD |
| USD 0.01 common | Sale | 3 | 6.3981 USD |
| USD 0.01 common | Sale | 9 | 6.3984 USD |
| USD 0.01 common | Sale | 8 | 6.3985 USD |
| USD 0.01 common | Sale | 4 | 6.3987 USD |
| USD 0.01 common | Sale | 21 | 6.3998 USD |
| USD 0.01 common | Sale | 4 | 6.3999 USD |
| USD 0.01 common | Sale | 123 | 6.4000 USD |
| USD 0.01 common | Sale | 58 | 6.4000 USD |
| USD 0.01 common | Sale | 4 | 6.4000 USD |
| USD 0.01 common | Sale | 4 | 6.4000 USD |
| USD 0.01 common | Sale | 2 | 6.4000 USD |
| USD 0.01 common | Sale | 32 | 6.4000 USD |
| USD 0.01 common | Sale | 6 | 6.4000 USD |
| USD 0.01 common | Sale | 4 | 6.4000 USD |
| USD 0.01 common | Sale | 40 | 6.4000 USD |
| USD 0.01 common | Sale | 4 | 6.4000 USD |
| USD 0.01 common | Sale | 20 | 6.4000 USD |
| USD 0.01 common | Sale | 1 | 6.4000 USD |
| USD 0.01 common | Sale | 2 | 6.4000 USD |
| USD 0.01 common | Sale | 4 | 6.4000 USD |
| USD 0.01 common | Sale | 6 | 6.4000 USD |
| USD 0.01 common | Sale | 4 | 6.4000 USD |
| USD 0.01 common | Sale | 4 | 6.4000 USD |
| USD 0.01 common | Sale | 3 | 6.4001 USD |
| USD 0.01 common | Sale | 3 | 6.4002 USD |
| USD 0.01 common | Sale | 9 | 6.4002 USD |
| USD 0.01 common | Sale | 3 | 6.4002 USD |
| USD 0.01 common | Sale | 75 | 6.4003 USD |
| USD 0.01 common | Sale | 9 | 6.4006 USD |
| USD 0.01 common | Sale | 3 | 6.4008 USD |
| USD 0.01 common | Sale | 3 | 6.4010 USD |
| USD 0.01 common | Sale | 19 | 6.4017 USD |
| USD 0.01 common | Sale | 9 | 6.4023 USD |
| USD 0.01 common | Sale | 9 | 6.4040 USD |
| USD 0.01 common | Sale | 3 | 6.4040 USD |
| USD 0.01 common | Sale | 9 | 6.4040 USD |
| USD 0.01 common | Sale | 3 | 6.4041 USD |
| USD 0.01 common | Sale | 3 | 6.4041 USD |
| USD 0.01 common | Sale | 3 | 6.4042 USD |
| USD 0.01 common | Sale | 3 | 6.4042 USD |
| USD 0.01 common | Sale | 3 | 6.4044 USD |
| USD 0.01 common | Sale | 3 | 6.4044 USD |
| USD 0.01 common | Sale | 8 | 6.4048 USD |
| USD 0.01 common | Sale | 9 | 6.4049 USD |
| USD 0.01 common | Sale | 19 | 6.4050 USD |
| USD 0.01 common | Sale | 7 | 6.4050 USD |
| USD 0.01 common | Sale | 2 | 6.4050 USD |
| USD 0.01 common | Sale | 11 | 6.4050 USD |
| USD 0.01 common | Sale | 1 | 6.4050 USD |
| USD 0.01 common | Sale | 93 | 6.4050 USD |
| USD 0.01 common | Sale | 4 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 4 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 31 | 6.4050 USD |
| USD 0.01 common | Sale | 70 | 6.4050 USD |
| USD 0.01 common | Sale | 2 | 6.4050 USD |
| USD 0.01 common | Sale | 22 | 6.4050 USD |
| USD 0.01 common | Sale | 61 | 6.4050 USD |
| USD 0.01 common | Sale | 25 | 6.4050 USD |
| USD 0.01 common | Sale | 4 | 6.4050 USD |
| USD 0.01 common | Sale | 70 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 38 | 6.4050 USD |
| USD 0.01 common | Sale | 79 | 6.4050 USD |
| USD 0.01 common | Sale | 177 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 88 | 6.4050 USD |
| USD 0.01 common | Sale | 78 | 6.4050 USD |
| USD 0.01 common | Sale | 41 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 60 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 105 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 78 | 6.4050 USD |
| USD 0.01 common | Sale | 58 | 6.4050 USD |
| USD 0.01 common | Sale | 6 | 6.4050 USD |
| USD 0.01 common | Sale | 4 | 6.4050 USD |
| USD 0.01 common | Sale | 13 | 6.4050 USD |
| USD 0.01 common | Sale | 27 | 6.4050 USD |
| USD 0.01 common | Sale | 1 | 6.4050 USD |
| USD 0.01 common | Sale | 79 | 6.4050 USD |
| USD 0.01 common | Sale | 39 | 6.4050 USD |
| USD 0.01 common | Sale | 15 | 6.4050 USD |
| USD 0.01 common | Sale | 58 | 6.4050 USD |
| USD 0.01 common | Sale | 12 | 6.4050 USD |
| USD 0.01 common | Sale | 6 | 6.4050 USD |
| USD 0.01 common | Sale | 21 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 79 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 21 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 2 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 4 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 15 | 6.4050 USD |
| USD 0.01 common | Sale | 13 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 35 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 26 | 6.4050 USD |
| USD 0.01 common | Sale | 42 | 6.4050 USD |
| USD 0.01 common | Sale | 54 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 4 | 6.4050 USD |
| USD 0.01 common | Sale | 27 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 65 | 6.4050 USD |
| USD 0.01 common | Sale | 70 | 6.4050 USD |
| USD 0.01 common | Sale | 100 | 6.4050 USD |
| USD 0.01 common | Sale | 93 | 6.4050 USD |
| USD 0.01 common | Sale | 3 | 6.4051 USD |
| USD 0.01 common | Sale | 9 | 6.4051 USD |
| USD 0.01 common | Sale | 5 | 6.4051 USD |
| USD 0.01 common | Sale | 1 | 6.4053 USD |
| USD 0.01 common | Sale | 2 | 6.4054 USD |
| USD 0.01 common | Sale | 3 | 6.4055 USD |
| USD 0.01 common | Sale | 38 | 6.4059 USD |
| USD 0.01 common | Sale | 5 | 6.4066 USD |
| USD 0.01 common | Sale | 32 | 6.4070 USD |
| USD 0.01 common | Sale | 54 | 6.4076 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 10 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 2 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 2 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 4 | 6.4100 USD |
| USD 0.01 common | Sale | 37 | 6.4103 USD |
| USD 0.01 common | Sale | 6 | 6.4144 USD |
| USD 0.01 common | Sale | 8 | 6.4145 USD |
| USD 0.01 common | Sale | 6 | 6.4145 USD |
| USD 0.01 common | Sale | 6 | 6.4150 USD |
| USD 0.01 common | Sale | 4 | 6.4150 USD |
| USD 0.01 common | Sale | 6 | 6.4153 USD |
| USD 0.01 common | Sale | 6 | 6.4163 USD |
| USD 0.01 common | Sale | 6 | 6.4163 USD |
| USD 0.01 common | Sale | 6 | 6.4170 USD |
| USD 0.01 common | Sale | 6 | 6.4200 USD |
| USD 0.01 common | Sale | 6 | 6.4200 USD |
| USD 0.01 common | Sale | 6 | 6.4200 USD |
| USD 0.01 common | Sale | 6 | 6.4229 USD |
| USD 0.01 common | Sale | 6 | 6.4233 USD |
| USD 0.01 common | Sale | 6 | 6.4239 USD |
| USD 0.01 common | Sale | 6 | 6.4251 USD |
| USD 0.01 common | Sale | 6 | 6.4268 USD |
| USD 0.01 common | Sale | 6 | 6.4289 USD |
| USD 0.01 common | Sale | 6 | 6.4298 USD |
| USD 0.01 common | Sale | 100 | 6.4300 USD |
| USD 0.01 common | Sale | 100 | 6.4300 USD |
| USD 0.01 common | Sale | 6 | 6.4300 USD |
| USD 0.01 common | Sale | 6 | 6.4306 USD |
| USD 0.01 common | Sale | 6 | 6.4342 USD |
| USD 0.01 common | Sale | 6 | 6.4350 USD |
| USD 0.01 common | Sale | 6 | 6.4352 USD |
| USD 0.01 common | Sale | 6 | 6.4354 USD |
| USD 0.01 common | Sale | 6 | 6.4356 USD |
| USD 0.01 common | Sale | 6 | 6.4356 USD |
| USD 0.01 common | Sale | 6 | 6.4367 USD |
| USD 0.01 common | Sale | 6 | 6.4367 USD |
| USD 0.01 common | Sale | 6 | 6.4371 USD |
| USD 0.01 common | Sale | 6 | 6.4374 USD |
| USD 0.01 common | Sale | 6 | 6.4374 USD |
| USD 0.01 common | Sale | 6 | 6.4375 USD |
| USD 0.01 common | Sale | 6 | 6.4376 USD |
| USD 0.01 common | Sale | 7 | 6.4400 USD |
| USD 0.01 common | Sale | 200 | 6.4400 USD |
| USD 0.01 common | Sale | 6 | 6.4400 USD |
| USD 0.01 common | Sale | 110 | 6.4400 USD |
| USD 0.01 common | Sale | 7 | 6.4447 USD |
| USD 0.01 common | Sale | 11 | 6.4449 USD |
| USD 0.01 common | Sale | 6 | 6.4450 USD |
| USD 0.01 common | Sale | 7 | 6.4450 USD |
| USD 0.01 common | Sale | 381 | 6.4450 USD |
| USD 0.01 common | Sale | 6 | 6.4450 USD |
| USD 0.01 common | Sale | 7 | 6.4459 USD |
| USD 0.01 common | Sale | 7 | 6.4462 USD |
| USD 0.01 common | Sale | 6 | 6.4471 USD |
| USD 0.01 common | Sale | 5 | 6.4472 USD |
| USD 0.01 common | Sale | 6 | 6.4474 USD |
| USD 0.01 common | Sale | 5 | 6.4476 USD |
| USD 0.01 common | Sale | 6 | 6.4480 USD |
| USD 0.01 common | Sale | 6 | 6.4480 USD |
| USD 0.01 common | Sale | 5 | 6.4484 USD |
| USD 0.01 common | Sale | 6 | 6.4486 USD |
| USD 0.01 common | Sale | 6 | 6.4494 USD |
| USD 0.01 common | Sale | 6 | 6.4495 USD |
| USD 0.01 common | Sale | 5 | 6.4498 USD |
| USD 0.01 common | Sale | 6 | 6.4500 USD |
| USD 0.01 common | Sale | 110 | 6.4500 USD |
| USD 0.01 common | Sale | 6 | 6.4501 USD |
| USD 0.01 common | Sale | 6 | 6.4507 USD |
| USD 0.01 common | Sale | 6 | 6.4511 USD |
| USD 0.01 common | Sale | 6 | 6.4511 USD |
| USD 0.01 common | Sale | 6 | 6.4517 USD |
| USD 0.01 common | Sale | 5 | 6.4545 USD |
| USD 0.01 common | Sale | 5 | 6.4547 USD |
| USD 0.01 common | Sale | 6 | 6.4547 USD |
| USD 0.01 common | Sale | 6 | 6.4548 USD |
| USD 0.01 common | Sale | 241 | 6.4550 USD |
| USD 0.01 common | Sale | 246 | 6.4550 USD |
| USD 0.01 common | Sale | 402 | 6.4550 USD |
| USD 0.01 common | Sale | 7 | 6.4551 USD |
| USD 0.01 common | Sale | 5 | 6.4571 USD |
| USD 0.01 common | Sale | 7 | 6.4583 USD |
| USD 0.01 common | Sale | 6 | 6.4599 USD |
| USD 0.01 common | Sale | 6 | 6.4600 USD |
| USD 0.01 common | Sale | 200 | 6.4600 USD |
| USD 0.01 common | Sale | 6 | 6.4600 USD |
| USD 0.01 common | Sale | 100 | 6.4600 USD |
| USD 0.01 common | Sale | 100 | 6.4600 USD |
| USD 0.01 common | Sale | 6 | 6.4600 USD |
| USD 0.01 common | Sale | 4 | 6.4600 USD |
| USD 0.01 common | Sale | 6 | 6.4600 USD |
| USD 0.01 common | Sale | 6 | 6.4613 USD |
| USD 0.01 common | Sale | 7 | 6.4644 USD |
| USD 0.01 common | Sale | 6 | 6.4650 USD |
| USD 0.01 common | Sale | 6 | 6.4700 USD |
| USD 0.01 common | Sale | 147 | 6.4700 USD |
| USD 0.01 common | Sale | 2 | 6.4700 USD |
| USD 0.01 common | Sale | 6 | 6.4700 USD |
| USD 0.01 common | Sale | 6 | 6.4700 USD |
| USD 0.01 common | Sale | 180 | 6.4700 USD |
| USD 0.01 common | Sale | 6 | 6.4750 USD |
| USD 0.01 common | Sale | 6 | 6.4800 USD |
| USD 0.01 common | Sale | 91 | 6.4800 USD |
| USD 0.01 common | Sale | 6 | 6.4800 USD |
| USD 0.01 common | Sale | 100 | 6.4800 USD |
| USD 0.01 common | Sale | 9 | 6.4800 USD |
| USD 0.01 common | Sale | 6,400 | 6.4850 USD |
| USD 0.01 common | Sale | 6,200 | 6.4850 USD |
| USD 0.01 common | Sale | 6 | 6.4850 USD |
| USD 0.01 common | Sale | 250 | 6.4850 USD |
| USD 0.01 common | Sale | 10 | 6.4900 USD |
| USD 0.01 common | Sale | 100 | 6.4900 USD |
| USD 0.01 common | Sale | 100 | 6.4900 USD |
| USD 0.01 common | Sale | 6 | 6.4900 USD |
| USD 0.01 common | Sale | 76 | 6.4900 USD |
| USD 0.01 common | Sale | 6 | 6.4900 USD |
| USD 0.01 common | Sale | 2 | 6.4900 USD |
| USD 0.01 common | Sale | 6 | 6.4950 USD |
| USD 0.01 common | Sale | 25 | 6.4950 USD |
| USD 0.01 common | Sale | 6 | 6.4950 USD |
| USD 0.01 common | Sale | 122 | 6.4950 USD |
| USD 0.01 common | Sale | 6 | 6.5050 USD |
| USD 0.01 common | Sale | 6 | 6.5100 USD |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| USD 0.01 common | CFD | Increasing a short position | 4 | 6.3983 USD |
| USD 0.01 common | CFD | Increasing a short position | 152 | 6.3983 USD |
| USD 0.01 common | CFD | Increasing a short position | 76 | 6.3983 USD |
| USD 0.01 common | CFD | Reducing a short position | 2,175 | 6.4008 USD |
| USD 0.01 common | CFD | Increasing a long position | 1,433 | 6.4603 USD |
| USD 0.01 common | CFD | Increasing a long position | 392 | 6.4603 USD |
| USD 0.01 common | CFD | Increasing a short position | 93 | 6.4662 USD |
| USD 0.01 common | CFD | Increasing a short position | 41 | 6.4662 USD |
| USD 0.01 common | CFD | Increasing a short position | 2,342 | 6.4668 USD |
| USD 0.01 common | CFD | Increasing a short position | 3,823 | 6.4668 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| | | | | | | | |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
| | | | | |
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
| |
| | |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 15 December 2025 |
Contact name: | Papa Lette and Andrzej Szyszka |
Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
