Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
| Date of purchase | 17/08/2023 |
| Number of Ordinary Shares purchased: | 62,402 |
| Highest price paid per share (GBp): | 2114.00 |
| Lowest price paid per share (GBp): | 2082.00 |
| Volume weighted average price paid (GBp): | 2096.0467 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,184,276 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,155,636 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,331,731 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 2096.5476 | 37,183 | 2084.00 | 2114.00 |
| CBOE CXE Europe (Chi-X Europe) | 2086.8974 | 4,170 | 2082.00 | 2090.00 |
| CBOE BXE Europe (Bats Eurooe) | 2096.9744 | 21,049 | 2084.00 | 2112.00 |
Individual transactions:
| Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction reference number | Trading venue |
| 447 | 2,086.00 | 16:28:30 | xb49ct2V0Vt | CHIX |
| 237 | 2,086.00 | 16:28:30 | xb49ct2V0VP | XLON |
| 210 | 2,086.00 | 16:28:30 | xb49ct2V0VR | XLON |
| 11 | 2,082.00 | 16:17:34 | xb49ct2OtMY | CHIX |
| 319 | 2,084.00 | 16:16:25 | xb49ct2Orkb | XLON |
| 300 | 2,084.00 | 16:16:25 | xb49ct2Orkd | XLON |
| 213 | 2,084.00 | 16:16:25 | xb49ct2Orkf | CHIX |
| 139 | 2,084.00 | 16:16:25 | xb49ct2Orkh | BATE |
| 161 | 2,084.00 | 16:16:25 | xb49ct2Orkj | CHIX |
| 64 | 2,084.00 | 16:16:25 | xb49ct2Orkl | CHIX |
| 97 | 2,086.00 | 16:16:09 | xb49ct2Or$B | XLON |
| 291 | 2,084.00 | 16:16:09 | xb49ct2Or$H | XLON |
| 44 | 2,084.00 | 16:16:09 | xb49ct2Or$J | BATE |
| 193 | 2,084.00 | 16:16:09 | xb49ct2Or$M | CHIX |
| 130 | 2,086.00 | 16:15:45 | xb49ct2OrGm | XLON |
| 21 | 2,086.00 | 16:15:45 | xb49ct2OrGx | BATE |
| 24 | 2,086.00 | 16:15:45 | xb49ct2OrGz | BATE |
| 23 | 2,086.00 | 16:15:45 | xb49ct2OrG$ | BATE |
| 186 | 2,086.00 | 16:15:45 | xb49ct2OrG0 | BATE |
| 11 | 2,086.00 | 16:15:45 | xb49ct2OrG2 | BATE |
| 54 | 2,086.00 | 16:15:45 | xb49ct2OrG4 | BATE |
| 100 | 2,086.00 | 16:15:45 | xb49ct2OrG6 | BATE |
| 373 | 2,086.00 | 16:15:45 | xb49ct2OrGI | XLON |
| 309 | 2,086.00 | 16:15:45 | xb49ct2OrGO | BATE |
| 371 | 2,086.00 | 16:15:45 | xb49ct2OrGQ | CHIX |
| 74 | 2,086.00 | 16:15:45 | xb49ct2OrGS | CHIX |
| 157 | 2,086.00 | 16:15:14 | xb49ct2Oooo | CHIX |
| 15 | 2,086.00 | 16:15:14 | xb49ct2Oooq | XLON |
| 13 | 2,086.00 | 16:15:14 | xb49ct2Ooos | CHIX |
| 29 | 2,086.00 | 16:15:14 | xb49ct2Ooou | CHIX |
| 96 | 2,086.00 | 16:15:05 | xb49ct2Oo7o | CHIX |
| 37 | 2,086.00 | 16:14:34 | xb49ct2OpWL | CHIX |
| 102 | 2,086.00 | 16:13:41 | xb49ct2Omci | CHIX |
| 85 | 2,084.00 | 16:07:01 | xb49ct2OwPj | CHIX |
| 128 | 2,086.00 | 16:06:45 | xb49ct2OxtT | XLON |
| 124 | 2,086.00 | 16:06:45 | xb49ct2OxtV | CHIX |
| 87 | 2,086.00 | 16:06:45 | xb49ct2OxsX | BATE |
| 34 | 2,086.00 | 16:06:41 | xb49ct2Ox$e | XLON |
| 267 | 2,086.00 | 16:06:41 | xb49ct2Ox$g | XLON |
| 322 | 2,086.00 | 16:06:41 | xb49ct2Ox$i | XLON |
| 340 | 2,086.00 | 16:06:41 | xb49ct2Ox$k | BATE |
| 23 | 2,086.00 | 16:06:41 | xb49ct2Ox$m | BATE |
| 95 | 2,086.00 | 16:06:41 | xb49ct2Ox$o | CHIX |
| 101 | 2,086.00 | 16:06:41 | xb49ct2Ox$q | CHIX |
| 193 | 2,086.00 | 16:05:36 | xb49ct2OuBz | CHIX |
| 90 | 2,086.00 | 16:05:21 | xb49ct2Ova1 | XLON |
| 109 | 2,086.00 | 16:03:41 | xb49ct2Odcx | BATE |
| 313 | 2,088.00 | 16:01:17 | xb49ct2Ob6a | BATE |
| 132 | 2,088.00 | 16:01:17 | xb49ct2Ob6c | CHIX |
| 43 | 2,088.00 | 16:01:17 | xb49ct2Ob6Y | XLON |
| 54 | 2,088.00 | 16:00:22 | xb49ct2OYxD | CHIX |
| 368 | 2,088.00 | 16:00:21 | xb49ct2OYw0 | XLON |
| 94 | 2,088.00 | 16:00:21 | xb49ct2OYw4 | XLON |
| 167 | 2,088.00 | 16:00:21 | xb49ct2OYw8 | CHIX |
| 32 | 2,088.00 | 16:00:21 | xb49ct2OYwJ | CHIX |
| 89 | 2,088.00 | 15:55:21 | xb49ct2OlKX | BATE |
| 28 | 2,088.00 | 15:55:21 | xb49ct2OlLT | BATE |
| 113 | 2,088.00 | 15:55:21 | xb49ct2OlLV | XLON |
| 44 | 2,088.00 | 15:55:07 | xb49ct2OlUP | BATE |
| 84 | 2,090.00 | 15:52:58 | xb49ct2OjVu | XLON |
| 119 | 2,090.00 | 15:52:58 | xb49ct2OjVw | BATE |
| 326 | 2,090.00 | 15:52:57 | xb49ct2OjO2 | XLON |
| 118 | 2,090.00 | 15:52:56 | xb49ct2OjOV | XLON |
| 97 | 2,090.00 | 15:52:56 | xb49ct2OjRp | XLON |
| 300 | 2,090.00 | 15:52:56 | xb49ct2OjRr | XLON |
| 120 | 2,090.00 | 15:52:56 | xb49ct2OjRt | XLON |
| 275 | 2,090.00 | 15:52:56 | xb49ct2OjRz | BATE |
| 67 | 2,090.00 | 15:52:01 | xb49ct2OgEz | CHIX |
| 125 | 2,090.00 | 15:46:03 | xb49ct2OK5X | BATE |
| 24 | 2,090.00 | 15:46:03 | xb49ct2OKwV | BATE |
| 101 | 2,090.00 | 15:45:20 | xb49ct2OLYW | BATE |
| 56 | 2,090.00 | 15:45:20 | xb49ct2OLZS | BATE |
| 100 | 2,090.00 | 15:45:20 | xb49ct2OLZU | CHIX |
| 255 | 2,092.00 | 15:43:59 | xb49ct2OIqP | BATE |
| 298 | 2,094.00 | 15:43:55 | xb49ct2OIoe | XLON |
| 192 | 2,094.00 | 15:43:40 | xb49ct2OIDp | XLON |
| 192 | 2,094.00 | 15:43:40 | xb49ct2OIDr | XLON |
| 116 | 2,088.00 | 15:38:40 | xb49ct2OV73 | CHIX |
| 134 | 2,090.00 | 15:37:38 | xb49ct2OS0R | BATE |
| 98 | 2,090.00 | 15:37:38 | xb49ct2OS0T | XLON |
| 228 | 2,090.00 | 15:37:38 | xb49ct2OS0V | XLON |
| 287 | 2,090.00 | 15:37:38 | xb49ct2OS3X | CHIX |
| 165 | 2,092.00 | 15:37:00 | xb49ct2OTsb | BATE |
| 117 | 2,094.00 | 15:35:20 | xb49ct2OQTj | XLON |
| 344 | 2,094.00 | 15:35:20 | xb49ct2OQTE | XLON |
| 251 | 2,094.00 | 15:35:20 | xb49ct2OQTG | BATE |
| 32 | 2,094.00 | 15:35:20 | xb49ct2OQTI | XLON |
| 91 | 2,094.00 | 15:33:01 | xb49ct2OPrc | XLON |
| 378 | 2,096.00 | 15:29:04 | xb49ct2O5bS | XLON |
| 334 | 2,098.00 | 15:29:04 | xb49ct2O5af | XLON |
| 166 | 2,098.00 | 15:29:04 | xb49ct2O5aj | BATE |
| 238 | 2,100.00 | 15:29:02 | xb49ct2O5dC | BATE |
| 252 | 2,100.00 | 15:29:02 | xb49ct2O5dG | XLON |
| 6 | 2,100.00 | 15:29:02 | xb49ct2O5dI | XLON |
| 87 | 2,102.00 | 15:28:40 | xb49ct2O5pu | BATE |
| 171 | 2,102.00 | 15:26:21 | xb49ct2O3tg | BATE |
| 252 | 2,100.00 | 15:25:08 | xb49ct2O0zm | XLON |
| 97 | 2,102.00 | 15:25:08 | xb49ct2O0zq | XLON |
| 95 | 2,102.00 | 15:25:08 | xb49ct2O0zv | BATE |
| 65 | 2,102.00 | 15:24:41 | xb49ct2O0T@ | BATE |
| 426 | 2,102.00 | 15:24:41 | xb49ct2O0TS | XLON |
| 91 | 2,102.00 | 15:24:41 | xb49ct2O0TU | XLON |
| 366 | 2,102.00 | 15:24:41 | xb49ct2O0Sf | BATE |
| 100 | 2,102.00 | 15:24:41 | xb49ct2O0Sh | BATE |
| 5 | 2,102.00 | 15:15:02 | xb49ct2O8QR | BATE |
| 60 | 2,102.00 | 15:15:02 | xb49ct2O8QT | BATE |
| 103 | 2,102.00 | 15:13:40 | xb49ct2Psrc | BATE |
| 190 | 2,102.00 | 15:13:40 | xb49ct2PsrE | XLON |
| 251 | 2,102.00 | 15:13:40 | xb49ct2Psr6 | XLON |
| 204 | 2,102.00 | 15:13:40 | xb49ct2Psr8 | XLON |
| 133 | 2,102.00 | 15:13:40 | xb49ct2PsrA | XLON |
| 216 | 2,102.00 | 15:13:40 | xb49ct2PsrC | XLON |
| 81 | 2,102.00 | 15:13:40 | xb49ct2PsrN | BATE |
| 91 | 2,102.00 | 15:13:40 | xb49ct2PsrP | BATE |
| 80 | 2,102.00 | 15:13:40 | xb49ct2PsrR | BATE |
| 92 | 2,100.00 | 15:13:40 | xb49ct2Psqa | XLON |
| 178 | 2,100.00 | 15:13:40 | xb49ct2Psqc | XLON |
| 92 | 2,100.00 | 15:13:40 | xb49ct2Psqg | BATE |
| 71 | 2,100.00 | 15:13:40 | xb49ct2Psqi | BATE |
| 157 | 2,098.00 | 15:07:23 | xb49ct2PpHU | BATE |
| 268 | 2,098.00 | 15:07:23 | xb49ct2PpHI | XLON |
| 116 | 2,096.00 | 15:07:23 | xb49ct2PpHK | XLON |
| 66 | 2,098.00 | 15:06:21 | xb49ct2PmOx | XLON |
| 86 | 2,098.00 | 14:57:44 | xb49ct2Pvp1 | BATE |
| 131 | 2,100.00 | 14:57:42 | xb49ct2Pvo6 | XLON |
| 126 | 2,100.00 | 14:57:42 | xb49ct2Pvo8 | BATE |
| 173 | 2,100.00 | 14:56:21 | xb49ct2PcCE | XLON |
| 181 | 2,100.00 | 14:56:21 | xb49ct2PcCL | BATE |
| 393 | 2,100.00 | 14:56:21 | xb49ct2PcCN | XLON |
| 84 | 2,102.00 | 14:54:11 | xb49ct2PaGu | XLON |
| 372 | 2,102.00 | 14:54:11 | xb49ct2PaGw | XLON |
| 40 | 2,102.00 | 14:54:10 | xb49ct2PaTo | XLON |
| 149 | 2,102.00 | 14:54:07 | xb49ct2PaOh | XLON |
| 26 | 2,102.00 | 14:54:07 | xb49ct2PaOG | XLON |
| 163 | 2,102.00 | 14:54:06 | xb49ct2PaQ1 | XLON |
| 163 | 2,102.00 | 14:54:06 | xb49ct2PaQF | XLON |
| 162 | 2,102.00 | 14:54:06 | xb49ct2Pbbl | XLON |
| 157 | 2,102.00 | 14:54:06 | xb49ct2Pbbq | XLON |
| 162 | 2,102.00 | 14:54:06 | xb49ct2Pbby | XLON |
| 99 | 2,102.00 | 14:54:05 | xb49ct2Pbal | XLON |
| 60 | 2,102.00 | 14:54:05 | xb49ct2Pban | XLON |
| 159 | 2,102.00 | 14:54:05 | xb49ct2Pbdq | XLON |
| 163 | 2,102.00 | 14:54:05 | xb49ct2PbdF | XLON |
| 157 | 2,102.00 | 14:54:05 | xb49ct2Pbcc | XLON |
| 163 | 2,102.00 | 14:54:04 | xb49ct2PbXE | XLON |
| 164 | 2,102.00 | 14:54:04 | xb49ct2PbWf | XLON |
| 159 | 2,102.00 | 14:54:04 | xb49ct2PbWm | XLON |
| 319 | 2,102.00 | 14:54:04 | xb49ct2PbWy | XLON |
| 319 | 2,102.00 | 14:54:04 | xb49ct2PbZg | XLON |
| 106 | 2,102.00 | 14:54:04 | xb49ct2PbZx | BATE |
| 119 | 2,102.00 | 14:54:04 | xb49ct2PbZz | BATE |
| 309 | 2,102.00 | 14:54:04 | xb49ct2PbZ3 | XLON |
| 9 | 2,102.00 | 14:54:04 | xb49ct2PbZ5 | XLON |
| 295 | 2,104.00 | 14:51:59 | xb49ct2PZzL | BATE |
| 202 | 2,102.00 | 14:51:59 | xb49ct2PZzQ | XLON |
| 300 | 2,104.00 | 14:50:19 | xb49ct2PXja | BATE |
| 300 | 2,104.00 | 14:50:19 | xb49ct2PXjc | BATE |
| 105 | 2,104.00 | 14:45:19 | xb49ct2PgdI | BATE |
| 50 | 2,104.00 | 14:45:19 | xb49ct2PgdK | BATE |
| 79 | 2,104.00 | 14:45:19 | xb49ct2Pgca | BATE |
| 181 | 2,104.00 | 14:45:19 | xb49ct2Pgcp | BATE |
| 44 | 2,104.00 | 14:40:19 | xb49ct2PNiA | BATE |
| 151 | 2,104.00 | 14:40:19 | xb49ct2PNiC | BATE |
| 300 | 2,104.00 | 14:40:19 | xb49ct2PNiE | BATE |
| 25 | 2,104.00 | 14:39:40 | xb49ct2PNG0 | BATE |
| 172 | 2,100.00 | 14:38:21 | xb49ct2PL@u | XLON |
| 96 | 2,100.00 | 14:30:19 | xb49ct2PQRa | XLON |
| 664 | 2,102.00 | 14:25:16 | xb49ct2P7eM | XLON |
| 17 | 2,102.00 | 14:25:16 | xb49ct2P7eQ | XLON |
| 220 | 2,098.00 | 14:20:19 | xb49ct2P2Fd | XLON |
| 123 | 2,098.00 | 14:15:34 | xb49ct2PElH | BATE |
| 90 | 2,098.00 | 14:15:34 | xb49ct2PElF | XLON |
| 128 | 2,098.00 | 14:15:18 | xb49ct2PEpy | XLON |
| 119 | 2,102.00 | 14:15:08 | xb49ct2PEuN | BATE |
| 100 | 2,102.00 | 14:15:08 | xb49ct2PEuP | BATE |
| 92 | 2,102.00 | 14:15:08 | xb49ct2PEuR | BATE |
| 118 | 2,100.00 | 14:15:08 | xb49ct2PExe | BATE |
| 11 | 2,100.00 | 14:15:08 | xb49ct2PExk | BATE |
| 49 | 2,100.00 | 14:15:08 | xb49ct2PExg | XLON |
| 179 | 2,100.00 | 14:15:08 | xb49ct2PExi | XLON |
| 82 | 2,102.00 | 14:08:39 | xb49ct2PBn4 | XLON |
| 66 | 2,102.00 | 14:08:39 | xb49ct2PBn6 | XLON |
| 221 | 2,096.00 | 14:05:18 | xb49ct2P9vP | XLON |
| 225 | 2,098.00 | 14:05:08 | xb49ct2P97b | BATE |
| 27 | 2,098.00 | 14:01:56 | xb49ct2QtMC | BATE |
| 52 | 2,098.00 | 14:01:56 | xb49ct2QtME | BATE |
| 81 | 2,098.00 | 14:01:56 | xb49ct2QtMP | XLON |
| 35 | 2,098.00 | 14:01:56 | xb49ct2QtMS | BATE |
| 44 | 2,098.00 | 14:01:56 | xb49ct2QtMU | BATE |
| 79 | 2,098.00 | 14:01:56 | xb49ct2QtHn | XLON |
| 6 | 2,098.00 | 14:01:56 | xb49ct2QtH$ | BATE |
| 300 | 2,098.00 | 14:01:56 | xb49ct2QtH1 | BATE |
| 100 | 2,098.00 | 14:01:56 | xb49ct2QtH3 | BATE |
| 84 | 2,096.00 | 14:01:56 | xb49ct2QtH6 | BATE |
| 47 | 2,096.00 | 14:01:56 | xb49ct2QtHC | BATE |
| 56 | 2,098.00 | 13:59:07 | xb49ct2QrF4 | BATE |
| 100 | 2,098.00 | 13:59:07 | xb49ct2QrF6 | BATE |
| 11 | 2,098.00 | 13:59:07 | xb49ct2QrF8 | BATE |
| 238 | 2,098.00 | 13:59:07 | xb49ct2QrFJ | XLON |
| 71 | 2,098.00 | 13:59:07 | xb49ct2QrFL | XLON |
| 50 | 2,098.00 | 13:59:07 | xb49ct2QrFN | XLON |
| 209 | 2,092.00 | 13:51:58 | xb49ct2Q@5p | XLON |
| 65 | 2,092.00 | 13:48:30 | xb49ct2QyNX | XLON |
| 82 | 2,092.00 | 13:46:57 | xb49ct2QzFK | BATE |
| 17 | 2,094.00 | 13:40:17 | xb49ct2Qv@@ | XLON |
| 113 | 2,094.00 | 13:40:17 | xb49ct2Qv@2 | BATE |
| 191 | 2,094.00 | 13:40:17 | xb49ct2Qv@4 | XLON |
| 25 | 2,094.00 | 13:33:36 | xb49ct2QYj$ | BATE |
| 5 | 2,094.00 | 13:33:36 | xb49ct2QYj5 | BATE |
| 83 | 2,094.00 | 13:33:36 | xb49ct2QYj7 | BATE |
| 1 | 2,094.00 | 13:32:47 | xb49ct2QYBC | BATE |
| 226 | 2,094.00 | 13:31:57 | xb49ct2QZyy | XLON |
| 100 | 2,092.00 | 13:30:17 | xb49ct2QWx8 | BATE |
| 215 | 2,092.00 | 13:30:17 | xb49ct2QWxC | XLON |
| 112 | 2,092.00 | 13:29:48 | xb49ct2QWSz | XLON |
| 64 | 2,092.00 | 13:29:39 | xb49ct2QWPV | XLON |
| 95 | 2,094.00 | 13:25:17 | xb49ct2Ql69 | XLON |
| 126 | 2,094.00 | 13:25:17 | xb49ct2Ql6B | BATE |
| 87 | 2,094.00 | 13:25:07 | xb49ct2Ql2L | XLON |
| 29 | 2,094.00 | 13:24:32 | xb49ct2QlP3 | BATE |
| 9 | 2,096.00 | 13:24:27 | xb49ct2QlRN | XLON |
| 210 | 2,096.00 | 13:24:27 | xb49ct2QlRP | XLON |
| 170 | 2,096.00 | 13:24:27 | xb49ct2QlRR | BATE |
| 148 | 2,096.00 | 13:23:37 | xb49ct2Qiy$ | XLON |
| 15 | 2,096.00 | 13:23:37 | xb49ct2Qiy1 | BATE |
| 40 | 2,096.00 | 13:23:37 | xb49ct2Qiyz | XLON |
| 156 | 2,096.00 | 13:20:17 | xb49ct2Qg6k | XLON |
| 179 | 2,092.00 | 13:12:25 | xb49ct2QNn9 | XLON |
| 125 | 2,094.00 | 13:10:17 | xb49ct2QKEk | BATE |
| 4 | 2,096.00 | 13:08:12 | xb49ct2QLPK | XLON |
| 154 | 2,096.00 | 13:08:12 | xb49ct2QLPM | XLON |
| 108 | 2,096.00 | 13:08:12 | xb49ct2QLPO | BATE |
| 61 | 2,096.00 | 13:07:36 | xb49ct2QInK | XLON |
| 240 | 2,098.00 | 13:06:15 | xb49ct2QJdJ | XLON |
| 60 | 2,098.00 | 13:06:15 | xb49ct2QJdL | BATE |
| 97 | 2,098.00 | 13:06:15 | xb49ct2QJdN | BATE |
| 128 | 2,098.00 | 13:05:17 | xb49ct2QJAc | XLON |
| 70 | 2,098.00 | 13:05:03 | xb49ct2QJVq | BATE |
| 65 | 2,100.00 | 13:04:51 | xb49ct2QGdl | BATE |
| 37 | 2,100.00 | 13:04:51 | xb49ct2QGdn | BATE |
| 216 | 2,096.00 | 13:01:57 | xb49ct2QHHI | XLON |
| 129 | 2,096.00 | 13:00:13 | xb49ct2QUHJ | XLON |
| 12 | 2,096.00 | 12:59:37 | xb49ct2QVld | XLON |
| 83 | 2,096.00 | 12:50:17 | xb49ct2QO1q | BATE |
| 87 | 2,096.00 | 12:50:17 | xb49ct2QO1s | XLON |
| 34 | 2,096.00 | 12:49:56 | xb49ct2QOIO | BATE |
| 81 | 2,098.00 | 12:45:17 | xb49ct2Q7uc | XLON |
| 159 | 2,098.00 | 12:45:17 | xb49ct2Q7ue | BATE |
| 167 | 2,098.00 | 12:45:15 | xb49ct2Q7u0 | XLON |
| 95 | 2,098.00 | 12:44:40 | xb49ct2Q7G6 | XLON |
| 102 | 2,098.00 | 12:44:04 | xb49ct2Q4kY | XLON |
| 98 | 2,098.00 | 12:41:43 | xb49ct2Q5uh | BATE |
| 102 | 2,098.00 | 12:40:17 | xb49ct2Q2ei | XLON |
| 86 | 2,098.00 | 12:35:17 | xb49ct2Q1d4 | BATE |
| 88 | 2,098.00 | 12:34:45 | xb49ct2Q1$O | BATE |
| 125 | 2,100.00 | 12:34:41 | xb49ct2Q1uy | BATE |
| 87 | 2,102.00 | 12:34:37 | xb49ct2Q15b | BATE |
| 40 | 2,102.00 | 12:34:34 | xb49ct2Q17a | XLON |
| 11 | 2,102.00 | 12:34:34 | xb49ct2Q17c | BATE |
| 86 | 2,102.00 | 12:34:34 | xb49ct2Q17e | BATE |
| 133 | 2,102.00 | 12:33:40 | xb49ct2Q1QF | XLON |
| 121 | 2,102.00 | 12:32:57 | xb49ct2QE$t | XLON |
| 107 | 2,102.00 | 12:32:18 | xb49ct2QEKy | XLON |
| 128 | 2,102.00 | 12:30:53 | xb49ct2QF2s | XLON |
| 59 | 2,102.00 | 12:29:39 | xb49ct2QCfM | XLON |
| 53 | 2,104.00 | 12:28:23 | xb49ct2QCVE | XLON |
| 115 | 2,104.00 | 12:28:23 | xb49ct2QCVG | XLON |
| 18 | 2,104.00 | 12:26:57 | xb49ct2QDAS | XLON |
| 30 | 2,104.00 | 12:22:00 | xb49ct2Q8ps | XLON |
| 115 | 2,102.00 | 12:16:57 | xb49ct2Rt$e | XLON |
| 72 | 2,102.00 | 12:16:57 | xb49ct2Rt$g | BATE |
| 15 | 2,102.00 | 12:16:23 | xb49ct2RtCI | XLON |
| 192 | 2,104.00 | 12:15:13 | xb49ct2Rqfr | XLON |
| 48 | 2,104.00 | 12:15:13 | xb49ct2Rqft | BATE |
| 39 | 2,104.00 | 12:15:13 | xb49ct2Rqfv | BATE |
| 75 | 2,106.00 | 12:15:12 | xb49ct2RqfT | BATE |
| 97 | 2,106.00 | 12:15:12 | xb49ct2RqfP | XLON |
| 29 | 2,106.00 | 12:15:12 | xb49ct2RqfR | BATE |
| 174 | 2,108.00 | 12:15:12 | xb49ct2Rqeb | BATE |
| 141 | 2,108.00 | 12:15:12 | xb49ct2RqeX | XLON |
| 192 | 2,110.00 | 12:07:21 | xb49ct2Rmt8 | XLON |
| 154 | 2,110.00 | 12:07:21 | xb49ct2RmtA | BATE |
| 213 | 2,112.00 | 12:05:43 | xb49ct2Rnl9 | XLON |
| 159 | 2,112.00 | 12:05:43 | xb49ct2RnlD | BATE |
| 223 | 2,112.00 | 12:02:31 | xb49ct2R$Y5 | XLON |
| 141 | 2,112.00 | 12:02:31 | xb49ct2R$YA | BATE |
| 65 | 2,114.00 | 12:01:34 | xb49ct2R$SX | XLON |
| 65 | 2,114.00 | 12:01:33 | xb49ct2R$Se | XLON |
| 283 | 2,114.00 | 12:01:33 | xb49ct2R$Sk | XLON |
| 11 | 2,110.00 | 12:01:19 | xb49ct2Ryac | XLON |
| 97 | 2,110.00 | 12:01:19 | xb49ct2Ryai | XLON |
| 11 | 2,110.00 | 12:01:19 | xb49ct2Ryas | XLON |
| 84 | 2,110.00 | 12:01:19 | xb49ct2Ryay | XLON |
| 98 | 2,110.00 | 12:01:19 | xb49ct2Ryda | XLON |
| 100 | 2,110.00 | 12:01:19 | xb49ct2Rydv | XLON |
| 40 | 2,110.00 | 12:01:19 | xb49ct2RydB | XLON |
| 259 | 2,110.00 | 12:01:19 | xb49ct2Ryd7 | XLON |
| 66 | 2,110.00 | 12:01:19 | xb49ct2Ryd9 | XLON |
| 67 | 2,110.00 | 11:58:58 | xb49ct2Rz9J | BATE |
| 59 | 2,110.00 | 11:56:01 | xb49ct2Rxe4 | BATE |
| 29 | 2,110.00 | 11:56:01 | xb49ct2Rxe6 | BATE |
| 99 | 2,110.00 | 11:55:04 | xb49ct2RxKk | BATE |
| 97 | 2,110.00 | 11:55:04 | xb49ct2RxKu | BATE |
| 97 | 2,110.00 | 11:55:04 | xb49ct2RxK5 | BATE |
| 200 | 2,110.00 | 11:55:04 | xb49ct2RxKB | BATE |
| 140 | 2,104.00 | 11:40:16 | xb49ct2RZQ1 | BATE |
| 70 | 2,106.00 | 11:37:20 | xb49ct2RX2N | XLON |
| 46 | 2,106.00 | 11:35:22 | xb49ct2RkSr | XLON |
| 50 | 2,106.00 | 11:35:22 | xb49ct2RkSt | XLON |
| 85 | 2,106.00 | 11:33:58 | xb49ct2RlT6 | XLON |
| 66 | 2,106.00 | 11:33:58 | xb49ct2RlT8 | XLON |
| 10 | 2,104.00 | 11:32:30 | xb49ct2RiEE | BATE |
| 76 | 2,104.00 | 11:32:30 | xb49ct2Ri9f | BATE |
| 300 | 2,104.00 | 11:32:30 | xb49ct2Ri9h | BATE |
| 300 | 2,104.00 | 11:32:30 | xb49ct2Ri9j | BATE |
| 300 | 2,104.00 | 11:32:30 | xb49ct2Ri9l | BATE |
| 300 | 2,104.00 | 11:32:30 | xb49ct2Ri9n | BATE |
| 600 | 2,104.00 | 11:32:30 | xb49ct2Ri9p | BATE |
| 38 | 2,104.00 | 11:32:30 | xb49ct2Ri9r | BATE |
| 207 | 2,102.00 | 11:27:30 | xb49ct2Rhsa | XLON |
| 204 | 2,102.00 | 11:24:01 | xb49ct2RfeL | XLON |
| 66 | 2,102.00 | 11:24:01 | xb49ct2Rfha | XLON |
| 46 | 2,102.00 | 11:24:01 | xb49ct2Rfhc | XLON |
| 30 | 2,102.00 | 11:24:01 | xb49ct2Rfhe | XLON |
| 74 | 2,102.00 | 11:24:01 | xb49ct2Rfhg | XLON |
| 156 | 2,102.00 | 11:24:01 | xb49ct2RfhY | XLON |
| 128 | 2,100.00 | 11:16:56 | xb49ct2RLd1 | XLON |
| 37 | 2,100.00 | 11:16:56 | xb49ct2RLd3 | BATE |
| 31 | 2,100.00 | 11:16:56 | xb49ct2RLd7 | BATE |
| 69 | 2,100.00 | 11:16:56 | xb49ct2RLdD | BATE |
| 118 | 2,100.00 | 11:13:36 | xb49ct2RIHh | XLON |
| 117 | 2,100.00 | 11:11:56 | xb49ct2RG@K | XLON |
| 141 | 2,102.00 | 11:06:37 | xb49ct2RV4s | XLON |
| 89 | 2,100.00 | 11:06:04 | xb49ct2RVG2 | XLON |
| 149 | 2,100.00 | 11:06:04 | xb49ct2RVG4 | XLON |
| 15 | 2,100.00 | 11:06:04 | xb49ct2RVG6 | XLON |
| 300 | 2,098.00 | 11:02:45 | xb49ct2RTSb | XLON |
| 300 | 2,098.00 | 11:02:45 | xb49ct2RTSd | XLON |
| 31 | 2,098.00 | 11:02:45 | xb49ct2RTSf | XLON |
| 300 | 2,098.00 | 11:02:45 | xb49ct2RTSh | XLON |
| 300 | 2,098.00 | 11:02:45 | xb49ct2RTSX | XLON |
| 300 | 2,098.00 | 11:02:45 | xb49ct2RTSZ | XLON |
| 177 | 2,098.00 | 11:02:45 | xb49ct2RTTT | XLON |
| 57 | 2,098.00 | 11:02:45 | xb49ct2RTTV | XLON |
| 7 | 2,092.00 | 10:29:29 | xb49ct2KsGt | XLON |
| 110 | 2,090.00 | 10:21:56 | xb49ct2Kpog | BATE |
| 171 | 2,090.00 | 10:21:15 | xb49ct2KpAU | XLON |
| 81 | 2,090.00 | 10:21:15 | xb49ct2KpLe | XLON |
| 115 | 2,090.00 | 10:21:15 | xb49ct2KpLg | XLON |
| 104 | 2,090.00 | 10:21:15 | xb49ct2KpLm | BATE |
| 239 | 2,092.00 | 10:19:14 | xb49ct2Knj3 | XLON |
| 238 | 2,092.00 | 10:19:14 | xb49ct2KnjC | XLON |
| 101 | 2,090.00 | 10:14:36 | xb49ct2K$R0 | XLON |
| 93 | 2,090.00 | 10:14:36 | xb49ct2K$R2 | BATE |
| 36 | 2,090.00 | 10:14:36 | xb49ct2K$R4 | BATE |
| 56 | 2,090.00 | 10:13:54 | xb49ct2Ky$5 | XLON |
| 100 | 2,090.00 | 10:12:34 | xb49ct2Kzk@ | XLON |
| 80 | 2,090.00 | 10:08:52 | xb49ct2Kx2I | CHIX |
| 141 | 2,090.00 | 10:08:52 | xb49ct2Kx2K | BATE |
| 122 | 2,090.00 | 10:08:52 | xb49ct2Kx2M | XLON |
| 50 | 2,092.00 | 10:05:16 | xb49ct2KcWT | XLON |
| 1 | 2,092.00 | 10:05:16 | xb49ct2KcWV | XLON |
| 137 | 2,092.00 | 10:05:16 | xb49ct2KcZX | XLON |
| 101 | 2,090.00 | 10:03:36 | xb49ct2KdhG | XLON |
| 64 | 2,090.00 | 10:03:36 | xb49ct2KdhI | BATE |
| 101 | 2,090.00 | 10:03:36 | xb49ct2KdhK | CHIX |
| 65 | 2,090.00 | 10:03:36 | xb49ct2KdhM | BATE |
| 155 | 2,088.00 | 10:01:56 | xb49ct2KatP | XLON |
| 2 | 2,088.00 | 10:00:16 | xb49ct2Kbup | CHIX |
| 4 | 2,088.00 | 10:00:16 | xb49ct2Kbur | BATE |
| 96 | 2,088.00 | 10:00:08 | xb49ct2Kb6l | CHIX |
| 44 | 2,088.00 | 09:56:56 | xb49ct2KZK1 | XLON |
| 136 | 2,088.00 | 09:56:56 | xb49ct2KZK3 | BATE |
| 4 | 2,088.00 | 09:56:56 | xb49ct2KZK5 | XLON |
| 1 | 2,088.00 | 09:56:56 | xb49ct2KZKB | BATE |
| 136 | 2,088.00 | 09:56:56 | xb49ct2KZK9 | XLON |
| 98 | 2,088.00 | 09:55:16 | xb49ct2KWIj | BATE |
| 17 | 2,090.00 | 09:52:39 | xb49ct2KkV6 | BATE |
| 80 | 2,090.00 | 09:52:39 | xb49ct2KkV8 | XLON |
| 106 | 2,090.00 | 09:52:39 | xb49ct2KkVA | BATE |
| 8 | 2,090.00 | 09:52:39 | xb49ct2KkVC | XLON |
| 15 | 2,090.00 | 09:52:39 | xb49ct2KkVE | XLON |
| 9 | 2,090.00 | 09:51:56 | xb49ct2Klvj | BATE |
| 147 | 2,090.00 | 09:51:56 | xb49ct2Klvh | XLON |
| 187 | 2,090.00 | 09:50:16 | xb49ct2Ki1k | XLON |
| 7 | 2,090.00 | 09:48:36 | xb49ct2KjLj | XLON |
| 146 | 2,090.00 | 09:48:36 | xb49ct2KjLl | BATE |
| 71 | 2,092.00 | 09:48:36 | xb49ct2KjLs | BATE |
| 67 | 2,090.00 | 09:48:36 | xb49ct2KjLz | XLON |
| 105 | 2,090.00 | 09:48:35 | xb49ct2KjKe | BATE |
| 92 | 2,090.00 | 09:46:56 | xb49ct2Kg8T | XLON |
| 81 | 2,090.00 | 09:45:16 | xb49ct2KeaR | XLON |
| 91 | 2,090.00 | 09:41:56 | xb49ct2KMhu | CHIX |
| 159 | 2,090.00 | 09:41:56 | xb49ct2KMhw | BATE |
| 159 | 2,090.00 | 09:40:16 | xb49ct2KNrh | XLON |
| 3 | 2,090.00 | 09:39:50 | xb49ct2KN0a | CHIX |
| 110 | 2,090.00 | 09:39:50 | xb49ct2KN0c | CHIX |
| 91 | 2,090.00 | 09:39:50 | xb49ct2KN0Y | BATE |
| 179 | 2,090.00 | 09:39:50 | xb49ct2KN1Q | XLON |
| 16 | 2,096.00 | 09:39:20 | xb49ct2KNTR | XLON |
| 50 | 2,096.00 | 09:39:20 | xb49ct2KNTT | XLON |
| 24 | 2,096.00 | 09:38:21 | xb49ct2KKu0 | XLON |
| 43 | 2,096.00 | 09:38:21 | xb49ct2KKu2 | XLON |
| 23 | 2,096.00 | 09:37:22 | xb49ct2KLfL | XLON |
| 43 | 2,096.00 | 09:37:22 | xb49ct2KLfN | XLON |
| 65 | 2,096.00 | 09:36:23 | xb49ct2KLVr | XLON |
| 51 | 2,096.00 | 09:35:24 | xb49ct2KI2J | XLON |
| 19 | 2,096.00 | 09:35:24 | xb49ct2KI2L | XLON |
| 86 | 2,094.00 | 09:34:13 | xb49ct2KJ7x | XLON |
| 65 | 2,094.00 | 09:34:13 | xb49ct2KJ7B | XLON |
| 79 | 2,094.00 | 09:34:13 | xb49ct2KJ7K | XLON |
| 16 | 2,090.00 | 09:33:00 | xb49ct2KGEq | BATE |
| 100 | 2,090.00 | 09:33:00 | xb49ct2KGEs | BATE |
| 120 | 2,088.00 | 09:33:00 | xb49ct2KGEF | BATE |
| 6 | 2,088.00 | 09:33:00 | xb49ct2KGEH | XLON |
| 153 | 2,088.00 | 09:33:00 | xb49ct2KGED | XLON |
| 155 | 2,090.00 | 09:26:55 | xb49ct2KTW8 | BATE |
| 48 | 2,092.00 | 09:25:34 | xb49ct2KTJH | BATE |
| 40 | 2,092.00 | 09:25:34 | xb49ct2KTJJ | BATE |
| 65 | 2,092.00 | 09:23:41 | xb49ct2KR5o | BATE |
| 145 | 2,090.00 | 09:23:41 | xb49ct2KR5u | XLON |
| 92 | 2,090.00 | 09:23:41 | xb49ct2KR5$ | BATE |
| 92 | 2,092.00 | 09:23:35 | xb49ct2KRBU | BATE |
| 25 | 2,092.00 | 09:23:35 | xb49ct2KRAa | XLON |
| 103 | 2,092.00 | 09:23:35 | xb49ct2KRAW | XLON |
| 4 | 2,092.00 | 09:23:35 | xb49ct2KRAY | XLON |
| 102 | 2,094.00 | 09:20:15 | xb49ct2K6O$ | XLON |
| 32 | 2,096.00 | 09:19:55 | xb49ct2K7fa | XLON |
| 38 | 2,096.00 | 09:19:55 | xb49ct2K7fc | XLON |
| 98 | 2,096.00 | 09:19:55 | xb49ct2K7fW | XLON |
| 98 | 2,096.00 | 09:19:55 | xb49ct2K7fY | XLON |
| 37 | 2,096.00 | 09:19:55 | xb49ct2K7fi | XLON |
| 50 | 2,096.00 | 09:19:55 | xb49ct2K7fk | XLON |
| 180 | 2,096.00 | 09:19:55 | xb49ct2K7fm | XLON |
| 143 | 2,092.00 | 09:14:13 | xb49ct2K389 | XLON |
| 30 | 2,092.00 | 09:14:13 | xb49ct2K38F | BATE |
| 11 | 2,092.00 | 09:14:13 | xb49ct2K38H | BATE |
| 97 | 2,092.00 | 09:14:13 | xb49ct2K38J | BATE |
| 113 | 2,094.00 | 09:12:20 | xb49ct2K1dm | BATE |
| 130 | 2,092.00 | 09:08:34 | xb49ct2KChF | XLON |
| 137 | 2,092.00 | 09:06:54 | xb49ct2KDCK | XLON |
| 69 | 2,092.00 | 09:06:54 | xb49ct2KDCM | XLON |
| 190 | 2,092.00 | 09:06:54 | xb49ct2KDCO | XLON |
| 14 | 2,090.00 | 09:06:54 | xb49ct2KDFX | BATE |
| 131 | 2,090.00 | 09:06:54 | xb49ct2KDFZ | BATE |
| 84 | 2,090.00 | 08:59:51 | xb49ct2LqJ$ | BATE |
| 63 | 2,090.00 | 08:59:51 | xb49ct2LqJ1 | BATE |
| 137 | 2,092.00 | 08:59:50 | xb49ct2LqIb | XLON |
| 194 | 2,094.00 | 08:59:50 | xb49ct2LqIc | XLON |
| 91 | 2,094.00 | 08:59:50 | xb49ct2LqIe | XLON |
| 129 | 2,092.00 | 08:59:50 | xb49ct2LqIm | XLON |
| 143 | 2,092.00 | 08:59:50 | xb49ct2LqIo | BATE |
| 24 | 2,090.00 | 08:56:54 | xb49ct2Lpuy | XLON |
| 73 | 2,090.00 | 08:52:18 | xb49ct2L$mm | BATE |
| 108 | 2,092.00 | 08:52:10 | xb49ct2L$yM | BATE |
| 112 | 2,096.00 | 08:52:08 | xb49ct2L$v6 | BATE |
| 37 | 2,096.00 | 08:52:08 | xb49ct2L$v8 | BATE |
| 129 | 2,094.00 | 08:51:54 | xb49ct2L$0B | XLON |
| 321 | 2,096.00 | 08:51:06 | xb49ct2LyXp | XLON |
| 75 | 2,096.00 | 08:51:06 | xb49ct2LyXr | XLON |
| 65 | 2,096.00 | 08:51:06 | xb49ct2LyXw | BATE |
| 129 | 2,094.00 | 08:51:06 | xb49ct2LyX4 | XLON |
| 87 | 2,094.00 | 08:51:06 | xb49ct2LyXB | BATE |
| 94 | 2,094.00 | 08:51:06 | xb49ct2LyW1 | XLON |
| 36 | 2,094.00 | 08:51:06 | xb49ct2LyW3 | XLON |
| 17 | 2,094.00 | 08:51:06 | xb49ct2LyW5 | BATE |
| 15 | 2,094.00 | 08:51:06 | xb49ct2LyW7 | BATE |
| 55 | 2,094.00 | 08:51:06 | xb49ct2LyW9 | BATE |
| 78 | 2,096.00 | 08:50:43 | xb49ct2Lyox | BATE |
| 82 | 2,096.00 | 08:50:43 | xb49ct2Lyo@ | XLON |
| 87 | 2,096.00 | 08:50:43 | xb49ct2Lyo9 | BATE |
| 63 | 2,096.00 | 08:50:14 | xb49ct2LyEF | XLON |
| 67 | 2,096.00 | 08:50:14 | xb49ct2LyEH | XLON |
| 6 | 2,096.00 | 08:43:34 | xb49ct2Lvrd | XLON |
| 87 | 2,096.00 | 08:43:34 | xb49ct2Lvrf | BATE |
| 121 | 2,096.00 | 08:43:34 | xb49ct2Lvrh | XLON |
| 65 | 2,096.00 | 08:38:34 | xb49ct2LaV8 | BATE |
| 114 | 2,096.00 | 08:35:32 | xb49ct2LZCq | XLON |
| 66 | 2,096.00 | 08:35:32 | xb49ct2LZCs | XLON |
| 80 | 2,096.00 | 08:35:32 | xb49ct2LZCu | XLON |
| 17 | 2,096.00 | 08:35:32 | xb49ct2LZCA | XLON |
| 240 | 2,096.00 | 08:35:32 | xb49ct2LZCC | XLON |
| 65 | 2,096.00 | 08:35:32 | xb49ct2LZCV | BATE |
| 87 | 2,094.00 | 08:35:32 | xb49ct2LZFa | BATE |
| 127 | 2,094.00 | 08:35:32 | xb49ct2LZFY | XLON |
| 163 | 2,096.00 | 08:30:14 | xb49ct2LiQo | XLON |
| 103 | 2,096.00 | 08:30:14 | xb49ct2LiQw | XLON |
| 4 | 2,096.00 | 08:30:14 | xb49ct2LiQy | XLON |
| 171 | 2,096.00 | 08:30:14 | xb49ct2LiQ@ | BATE |
| 157 | 2,090.00 | 08:25:56 | xb49ct2Lfyf | XLON |
| 137 | 2,090.00 | 08:25:56 | xb49ct2Lfyh | BATE |
| 100 | 2,092.00 | 08:21:51 | xb49ct2LLfK | BATE |
| 71 | 2,092.00 | 08:21:51 | xb49ct2LLfM | XLON |
| 62 | 2,092.00 | 08:21:51 | xb49ct2LLfO | XLON |
| 149 | 2,094.00 | 08:21:04 | xb49ct2LLQE | BATE |
| 78 | 2,094.00 | 08:20:14 | xb49ct2LIFM | XLON |
| 43 | 2,096.00 | 08:20:14 | xb49ct2LIFR | XLON |
| 57 | 2,096.00 | 08:20:14 | xb49ct2LIFT | XLON |
| 189 | 2,096.00 | 08:19:54 | xb49ct2LJca | XLON |
| 47 | 2,096.00 | 08:18:34 | xb49ct2LGj6 | XLON |
| 190 | 2,096.00 | 08:18:34 | xb49ct2LGj8 | XLON |
| 2 | 2,094.00 | 08:18:34 | xb49ct2LGjH | BATE |
| 138 | 2,094.00 | 08:18:34 | xb49ct2LGjJ | BATE |
| 252 | 2,090.00 | 08:13:31 | xb49ct2LSIl | BATE |
| 154 | 2,090.00 | 08:13:31 | xb49ct2LSIr | XLON |
| 190 | 2,090.00 | 08:13:31 | xb49ct2LSIt | XLON |
| 87 | 2,088.00 | 08:13:31 | xb49ct2LSI0 | BATE |
| 107 | 2,090.00 | 08:13:31 | xb49ct2LSI6 | XLON |
| 87 | 2,090.00 | 08:13:31 | xb49ct2LSI8 | BATE |
| 79 | 2,094.00 | 08:10:24 | xb49ct2LRFl | XLON |
| 121 | 2,094.00 | 08:10:24 | xb49ct2LRFv | XLON |
| 87 | 2,090.00 | 08:10:24 | xb49ct2LRFy | BATE |
| 41 | 2,094.00 | 08:10:21 | xb49ct2LR8n | XLON |
| 482 | 2,094.00 | 08:10:21 | xb49ct2LR8p | XLON |
| 44 | 2,094.00 | 08:10:21 | xb49ct2LR8r | XLON |
| 87 | 2,092.00 | 08:10:21 | xb49ct2LR8w | BATE |
| 166 | 2,090.00 | 08:10:21 | xb49ct2LR8B | CHIX |
| 87 | 2,092.00 | 08:10:21 | xb49ct2LR8D | BATE |
| 108 | 2,092.00 | 08:10:21 | xb49ct2LR8F | XLON |
| 87 | 2,094.00 | 08:08:56 | xb49ct2LPcB | BATE |
| 87 | 2,094.00 | 08:07:45 | xb49ct2L6bC | BATE |
| 109 | 2,094.00 | 08:06:54 | xb49ct2L6IH | XLON |
| 86 | 2,092.00 | 08:05:14 | xb49ct2L4FV | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
