Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
| Date of purchase | 18/08/2023 |
| Number of Ordinary Shares purchased: | 66,736 |
| Highest price paid per share (GBp): | 2078.00 |
| Lowest price paid per share (GBp): | 2020.00 |
| Volume weighted average price paid (GBp): | 2048.2914 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,251,012 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,088,900 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,398,467 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 2048.7854 | 37,122 | 2020.00 | 2076.00 |
| CBOE CXE Europe (Chi-X Europe) | 2048.5945 | 8,642 | 2022.00 | 2064.00 |
| CBOE BXE Europe (Bats Eurooe) | 2047.2920 | 20,972 | 2020.00 | 2078.00 |
Individual transactions:
| Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction reference number | Trading venue |
| 172 | 2,056.00 | 16:24:42 | xb49czNLnKF | BATE |
| 18 | 2,056.00 | 16:24:42 | xb49czNLnK9 | BATE |
| 108 | 2,056.00 | 16:24:42 | xb49czNLnKB | CHIX |
| 364 | 2,056.00 | 16:24:42 | xb49czNLnKD | XLON |
| 18 | 2,056.00 | 16:24:42 | xb49czNLnKH | XLON |
| 238 | 2,056.00 | 16:23:13 | xb49czNL$gz | CHIX |
| 363 | 2,056.00 | 16:23:13 | xb49czNL$g1 | XLON |
| 48 | 2,056.00 | 16:23:13 | xb49czNL$g3 | XLON |
| 70 | 2,056.00 | 16:23:13 | xb49czNL$g7 | BATE |
| 70 | 2,056.00 | 16:21:21 | xb49czNLzXP | BATE |
| 411 | 2,058.00 | 16:17:08 | xb49czNLvKo | XLON |
| 483 | 2,058.00 | 16:17:08 | xb49czNLvKv | XLON |
| 147 | 2,058.00 | 16:17:08 | xb49czNLvKx | XLON |
| 249 | 2,058.00 | 16:17:08 | xb49czNLvKz | BATE |
| 73 | 2,058.00 | 16:17:08 | xb49czNLvK$ | CHIX |
| 140 | 2,058.00 | 16:17:08 | xb49czNLvK1 | CHIX |
| 181 | 2,058.00 | 16:17:08 | xb49czNLvK3 | BATE |
| 96 | 2,060.00 | 16:14:27 | xb49czNLaKB | XLON |
| 170 | 2,060.00 | 16:14:27 | xb49czNLaKD | XLON |
| 98 | 2,060.00 | 16:14:27 | xb49czNLaKF | XLON |
| 177 | 2,058.00 | 16:14:01 | xb49czNLbsc | CHIX |
| 107 | 2,060.00 | 16:13:17 | xb49czNLYeO | XLON |
| 98 | 2,060.00 | 16:13:17 | xb49czNLYh7 | XLON |
| 156 | 2,060.00 | 16:13:17 | xb49czNLYh5 | XLON |
| 189 | 2,060.00 | 16:12:51 | xb49czNLYHk | XLON |
| 19 | 2,060.00 | 16:12:51 | xb49czNLYHB | XLON |
| 101 | 2,060.00 | 16:12:51 | xb49czNLYHD | XLON |
| 11 | 2,060.00 | 16:12:51 | xb49czNLYHF | XLON |
| 281 | 2,060.00 | 16:12:51 | xb49czNLYH3 | XLON |
| 210 | 2,060.00 | 16:12:51 | xb49czNLYH5 | XLON |
| 22 | 2,060.00 | 16:12:51 | xb49czNLYH7 | XLON |
| 55 | 2,056.00 | 16:08:59 | xb49czNLkS@ | BATE |
| 90 | 2,058.00 | 16:06:54 | xb49czNLjka | BATE |
| 49 | 2,058.00 | 16:06:54 | xb49czNLjkY | BATE |
| 570 | 2,056.00 | 16:06:53 | xb49czNLjkg | BATE |
| 100 | 2,056.00 | 16:06:53 | xb49czNLjki | CHIX |
| 397 | 2,056.00 | 16:06:53 | xb49czNLjkk | XLON |
| 2 | 2,056.00 | 16:06:53 | xb49czNLjkm | BATE |
| 24 | 2,056.00 | 16:06:53 | xb49czNLjko | CHIX |
| 83 | 2,058.00 | 16:05:12 | xb49czNLgID | XLON |
| 190 | 2,058.00 | 16:05:12 | xb49czNLgIF | XLON |
| 148 | 2,058.00 | 16:05:12 | xb49czNLgIV | CHIX |
| 64 | 2,058.00 | 16:05:12 | xb49czNLgTX | CHIX |
| 11 | 2,056.00 | 16:04:00 | xb49czNLe5b | XLON |
| 157 | 2,056.00 | 16:04:00 | xb49czNLe5d | XLON |
| 86 | 2,056.00 | 16:04:00 | xb49czNLe5u | XLON |
| 311 | 2,056.00 | 16:04:00 | xb49czNLe5w | XLON |
| 83 | 2,056.00 | 16:04:00 | xb49czNLe5y | BATE |
| 400 | 2,056.00 | 16:04:00 | xb49czNLe5@ | BATE |
| 152 | 2,056.00 | 16:04:00 | xb49czNLe50 | CHIX |
| 115 | 2,056.00 | 16:02:18 | xb49czNLMt7 | BATE |
| 23 | 2,056.00 | 16:02:18 | xb49czNLMtJ | BATE |
| 83 | 2,056.00 | 16:00:45 | xb49czNLNGC | CHIX |
| 82 | 2,056.00 | 16:00:20 | xb49czNLKmc | BATE |
| 83 | 2,056.00 | 16:00:20 | xb49czNLKml | BATE |
| 66 | 2,056.00 | 16:00:20 | xb49czNLKms | BATE |
| 51 | 2,056.00 | 16:00:20 | xb49czNLKm$ | BATE |
| 52 | 2,056.00 | 16:00:20 | xb49czNLKm1 | BATE |
| 211 | 2,056.00 | 16:00:20 | xb49czNLKmB | BATE |
| 99 | 2,056.00 | 16:00:20 | xb49czNLKmD | BATE |
| 207 | 2,056.00 | 16:00:13 | xb49czNLKuR | XLON |
| 48 | 2,056.00 | 16:00:01 | xb49czNLKE7 | XLON |
| 19 | 2,056.00 | 16:00:01 | xb49czNLKE9 | XLON |
| 188 | 2,056.00 | 15:58:53 | xb49czNLIdw | XLON |
| 64 | 2,056.00 | 15:58:53 | xb49czNLIdE | XLON |
| 2 | 2,056.00 | 15:58:53 | xb49czNLIdG | XLON |
| 106 | 2,056.00 | 15:58:52 | xb49czNLIdS | XLON |
| 90 | 2,056.00 | 15:58:24 | xb49czNLI78 | CHIX |
| 1 | 2,056.00 | 15:58:24 | xb49czNLI6Q | CHIX |
| 41 | 2,056.00 | 15:58:24 | xb49czNLI6U | CHIX |
| 45 | 2,056.00 | 15:58:23 | xb49czNLI1k | CHIX |
| 33 | 2,056.00 | 15:58:23 | xb49czNLI1o | CHIX |
| 27 | 2,054.00 | 15:57:47 | xb49czNLJev | XLON |
| 52 | 2,054.00 | 15:57:47 | xb49czNLJez | XLON |
| 70 | 2,054.00 | 15:57:47 | xb49czNLJe4 | XLON |
| 3 | 2,054.00 | 15:57:47 | xb49czNLJe6 | XLON |
| 3 | 2,054.00 | 15:57:47 | xb49czNLJeB | XLON |
| 87 | 2,052.00 | 15:57:03 | xb49czNLJP8 | XLON |
| 123 | 2,052.00 | 15:56:05 | xb49czNLGS$ | XLON |
| 12 | 2,050.00 | 15:55:07 | xb49czNLHIO | XLON |
| 10 | 2,050.00 | 15:55:07 | xb49czNLHTX | XLON |
| 85 | 2,050.00 | 15:53:11 | xb49czNLV9e | XLON |
| 51 | 2,050.00 | 15:52:38 | xb49czNLSlJ | BATE |
| 23 | 2,050.00 | 15:52:38 | xb49czNLSlL | BATE |
| 81 | 2,046.00 | 15:52:13 | xb49czNLSJj | XLON |
| 83 | 2,046.00 | 15:51:15 | xb49czNLTEa | XLON |
| 70 | 2,046.00 | 15:51:01 | xb49czNLTVH | BATE |
| 23 | 2,046.00 | 15:51:01 | xb49czNLTVJ | BATE |
| 80 | 2,046.00 | 15:50:17 | xb49czNLQ3r | XLON |
| 32 | 2,046.00 | 15:49:52 | xb49czNLRjC | BATE |
| 149 | 2,046.00 | 15:49:52 | xb49czNLRjE | BATE |
| 23 | 2,046.00 | 15:49:52 | xb49czNLRjG | BATE |
| 165 | 2,046.00 | 15:49:52 | xb49czNLRjM | BATE |
| 165 | 2,046.00 | 15:49:52 | xb49czNLRi4 | BATE |
| 127 | 2,046.00 | 15:49:51 | xb49czNLRiQ | BATE |
| 145 | 2,046.00 | 15:49:51 | xb49czNLRlY | CHIX |
| 171 | 2,046.00 | 15:49:51 | xb49czNLRln | CHIX |
| 76 | 2,046.00 | 15:49:19 | xb49czNLRDz | XLON |
| 10 | 2,046.00 | 15:48:21 | xb49czNLOAq | XLON |
| 16 | 2,046.00 | 15:48:21 | xb49czNLOAs | XLON |
| 88 | 2,046.00 | 15:48:21 | xb49czNLOAw | XLON |
| 23 | 2,046.00 | 15:47:23 | xb49czNLPDK | XLON |
| 12 | 2,046.00 | 15:47:23 | xb49czNLPDM | XLON |
| 88 | 2,046.00 | 15:47:23 | xb49czNLPDQ | XLON |
| 88 | 2,046.00 | 15:46:25 | xb49czNL6Db | XLON |
| 32 | 2,046.00 | 15:46:25 | xb49czNL6DZ | XLON |
| 77 | 2,046.00 | 15:45:27 | xb49czNL79h | XLON |
| 14 | 2,046.00 | 15:45:27 | xb49czNL79j | XLON |
| 88 | 2,046.00 | 15:45:27 | xb49czNL79n | XLON |
| 26 | 2,046.00 | 15:44:29 | xb49czNL407 | XLON |
| 35 | 2,046.00 | 15:44:29 | xb49czNL409 | XLON |
| 17 | 2,046.00 | 15:44:29 | xb49czNL40B | XLON |
| 71 | 2,046.00 | 15:43:31 | xb49czNL50a | XLON |
| 139 | 2,046.00 | 15:42:54 | xb49czNL2ti | XLON |
| 88 | 2,046.00 | 15:42:54 | xb49czNL2tk | XLON |
| 66 | 2,046.00 | 15:41:19 | xb49czNL0jH | XLON |
| 35 | 2,046.00 | 15:41:19 | xb49czNL0jJ | XLON |
| 141 | 2,046.00 | 15:40:28 | xb49czNL1pK | XLON |
| 33 | 2,040.00 | 15:37:33 | xb49czNLDjX | CHIX |
| 52 | 2,040.00 | 15:37:33 | xb49czNLDYV | CHIX |
| 616 | 2,036.00 | 15:33:58 | xb49czNL9uK | XLON |
| 23 | 2,036.00 | 15:33:58 | xb49czNL9xa | CHIX |
| 112 | 2,036.00 | 15:33:58 | xb49czNL9xc | CHIX |
| 367 | 2,036.00 | 15:33:58 | xb49czNL9xY | BATE |
| 90 | 2,036.00 | 15:29:03 | xb49czNMpde | XLON |
| 89 | 2,036.00 | 15:29:03 | xb49czNMpdg | BATE |
| 58 | 2,036.00 | 15:28:57 | xb49czNMpkd | XLON |
| 60 | 2,036.00 | 15:28:57 | xb49czNMpkf | CHIX |
| 215 | 2,036.00 | 15:28:57 | xb49czNMpkh | BATE |
| 334 | 2,036.00 | 15:28:57 | xb49czNMpkj | XLON |
| 157 | 2,036.00 | 15:28:57 | xb49czNMpkl | XLON |
| 134 | 2,036.00 | 15:28:57 | xb49czNMpkn | BATE |
| 80 | 2,036.00 | 15:28:57 | xb49czNMpkp | CHIX |
| 185 | 2,040.00 | 15:25:36 | xb49czNM$nD | XLON |
| 114 | 2,040.00 | 15:25:36 | xb49czNM$nF | XLON |
| 38 | 2,040.00 | 15:25:36 | xb49czNM$nH | XLON |
| 122 | 2,040.00 | 15:25:36 | xb49czNM$nR | BATE |
| 169 | 2,040.00 | 15:25:36 | xb49czNM$nT | BATE |
| 154 | 2,040.00 | 15:25:36 | xb49czNM$nV | BATE |
| 26 | 2,040.00 | 15:25:36 | xb49czNM$mb | BATE |
| 81 | 2,040.00 | 15:25:36 | xb49czNM$mX | BATE |
| 100 | 2,040.00 | 15:25:36 | xb49czNM$mZ | BATE |
| 388 | 2,038.00 | 15:25:36 | xb49czNM$m0 | XLON |
| 228 | 2,038.00 | 15:25:36 | xb49czNM$m4 | BATE |
| 68 | 2,038.00 | 15:25:36 | xb49czNM$m6 | CHIX |
| 79 | 2,038.00 | 15:25:36 | xb49czNM$m8 | CHIX |
| 815 | 2,038.00 | 15:14:21 | xb49czNMWB2 | BATE |
| 88 | 2,038.00 | 15:14:21 | xb49czNMWB4 | BATE |
| 23 | 2,038.00 | 15:14:21 | xb49czNMWB6 | BATE |
| 213 | 2,036.00 | 15:14:21 | xb49czNMWBF | XLON |
| 70 | 2,036.00 | 15:12:25 | xb49czNMkAa | XLON |
| 300 | 2,036.00 | 15:12:25 | xb49czNMkAc | XLON |
| 170 | 2,036.00 | 15:12:25 | xb49czNMkAe | CHIX |
| 254 | 2,036.00 | 15:12:25 | xb49czNMkAg | BATE |
| 10 | 2,036.00 | 15:12:25 | xb49czNMkAi | BATE |
| 81 | 2,036.00 | 15:12:17 | xb49czNMkIC | BATE |
| 23 | 2,036.00 | 15:12:17 | xb49czNMkIE | BATE |
| 526 | 2,034.00 | 15:12:17 | xb49czNMkIO | XLON |
| 453 | 2,036.00 | 15:07:49 | xb49czNMho2 | XLON |
| 109 | 2,034.00 | 15:07:10 | xb49czNMed@ | CHIX |
| 64 | 2,034.00 | 15:07:10 | xb49czNMed0 | CHIX |
| 86 | 2,034.00 | 15:07:10 | xb49czNMedw | XLON |
| 191 | 2,034.00 | 15:07:10 | xb49czNMedy | XLON |
| 304 | 2,028.00 | 14:57:15 | xb49czNMUKH | XLON |
| 136 | 2,028.00 | 14:57:15 | xb49czNMUKJ | CHIX |
| 121 | 2,028.00 | 14:55:35 | xb49czNMSSt | XLON |
| 392 | 2,028.00 | 14:55:35 | xb49czNMSSv | XLON |
| 339 | 2,028.00 | 14:55:35 | xb49czNMSS8 | XLON |
| 324 | 2,028.00 | 14:55:35 | xb49czNMSSA | BATE |
| 164 | 2,028.00 | 14:55:35 | xb49czNMSSC | CHIX |
| 54 | 2,030.00 | 14:52:17 | xb49czNMOkr | XLON |
| 109 | 2,030.00 | 14:52:17 | xb49czNMOkt | XLON |
| 118 | 2,030.00 | 14:50:35 | xb49czNM6c9 | XLON |
| 114 | 2,030.00 | 14:50:35 | xb49czNM6cB | XLON |
| 123 | 2,030.00 | 14:50:35 | xb49czNM6cJ | BATE |
| 23 | 2,030.00 | 14:50:35 | xb49czNM6cL | BATE |
| 31 | 2,030.00 | 14:50:35 | xb49czNM6cN | BATE |
| 91 | 2,030.00 | 14:50:35 | xb49czNM6cP | BATE |
| 100 | 2,030.00 | 14:50:35 | xb49czNM6cR | BATE |
| 88 | 2,030.00 | 14:50:34 | xb49czNM6Xt | BATE |
| 79 | 2,030.00 | 14:50:34 | xb49czNM6Wc | BATE |
| 159 | 2,024.00 | 14:42:05 | xb49czNMFsj | XLON |
| 291 | 2,024.00 | 14:42:05 | xb49czNMFsy | XLON |
| 93 | 2,024.00 | 14:42:05 | xb49czNMFs@ | CHIX |
| 46 | 2,024.00 | 14:42:05 | xb49czNMFs0 | BATE |
| 300 | 2,024.00 | 14:42:05 | xb49czNMFs2 | BATE |
| 312 | 2,026.00 | 14:41:19 | xb49czNMCk@ | XLON |
| 114 | 2,026.00 | 14:41:19 | xb49czNMCk0 | CHIX |
| 219 | 2,026.00 | 14:41:19 | xb49czNMCk2 | BATE |
| 184 | 2,026.00 | 14:41:19 | xb49czNMCky | XLON |
| 1 | 2,026.00 | 14:38:54 | xb49czNMAEH | CHIX |
| 115 | 2,028.00 | 14:38:38 | xb49czNMAQj | BATE |
| 89 | 2,028.00 | 14:38:38 | xb49czNMAQl | CHIX |
| 207 | 2,022.00 | 14:33:54 | xb49czNNq8q | XLON |
| 10 | 2,020.00 | 14:31:14 | xb49czNNmWt | XLON |
| 55 | 2,020.00 | 14:31:14 | xb49czNNmWv | XLON |
| 88 | 2,020.00 | 14:31:13 | xb49czNNmZv | XLON |
| 153 | 2,020.00 | 14:31:13 | xb49czNNmZx | BATE |
| 147 | 2,022.00 | 14:30:00 | xb49czNN@YW | XLON |
| 47 | 2,022.00 | 14:30:00 | xb49czNN@YY | XLON |
| 180 | 2,022.00 | 14:30:00 | xb49czNN@YR | XLON |
| 72 | 2,022.00 | 14:30:00 | xb49czNN@YT | CHIX |
| 167 | 2,024.00 | 14:27:08 | xb49czNNyFQ | XLON |
| 17 | 2,024.00 | 14:27:08 | xb49czNNyFS | XLON |
| 161 | 2,024.00 | 14:27:08 | xb49czNNyFU | BATE |
| 423 | 2,026.00 | 14:27:01 | xb49czNNyG1 | XLON |
| 36 | 2,026.00 | 14:27:01 | xb49czNNyG3 | BATE |
| 205 | 2,026.00 | 14:27:01 | xb49czNNyG5 | BATE |
| 149 | 2,028.00 | 14:27:00 | xb49czNNyIK | XLON |
| 128 | 2,028.00 | 14:27:00 | xb49czNNyIM | XLON |
| 72 | 2,028.00 | 14:27:00 | xb49czNNyIO | BATE |
| 149 | 2,028.00 | 14:27:00 | xb49czNNyIQ | BATE |
| 96 | 2,028.00 | 14:27:00 | xb49czNNyIS | CHIX |
| 130 | 2,030.00 | 14:22:14 | xb49czNNuqI | CHIX |
| 7 | 2,030.00 | 14:17:14 | xb49czNNajE | XLON |
| 110 | 2,030.00 | 14:17:14 | xb49czNNajG | XLON |
| 151 | 2,030.00 | 14:17:14 | xb49czNNajI | BATE |
| 179 | 2,030.00 | 14:16:07 | xb49czNNaR6 | BATE |
| 134 | 2,032.00 | 14:15:34 | xb49czNNbpf | BATE |
| 89 | 2,032.00 | 14:15:34 | xb49czNNbph | BATE |
| 27 | 2,032.00 | 14:15:34 | xb49czNNbpj | BATE |
| 100 | 2,032.00 | 14:15:34 | xb49czNNbpl | BATE |
| 189 | 2,030.00 | 14:15:34 | xb49czNNbpw | XLON |
| 112 | 2,030.00 | 14:15:34 | xb49czNNbpy | CHIX |
| 188 | 2,030.00 | 14:15:34 | xb49czNNbp@ | BATE |
| 16 | 2,030.00 | 14:15:34 | xb49czNNbp0 | CHIX |
| 234 | 2,030.00 | 14:15:08 | xb49czNNbKV | XLON |
| 151 | 2,030.00 | 14:14:01 | xb49czNNYDS | CHIX |
| 423 | 2,030.00 | 14:14:01 | xb49czNNYCW | XLON |
| 262 | 2,030.00 | 14:05:34 | xb49czNNja1 | XLON |
| 61 | 2,030.00 | 14:03:54 | xb49czNNgzv | XLON |
| 56 | 2,032.00 | 14:03:32 | xb49czNNgF@ | XLON |
| 300 | 2,032.00 | 14:03:32 | xb49czNNgF0 | XLON |
| 61 | 2,032.00 | 14:03:32 | xb49czNNgF2 | XLON |
| 277 | 2,032.00 | 14:03:32 | xb49czNNgF6 | BATE |
| 14 | 2,036.00 | 14:02:08 | xb49czNNhHj | BATE |
| 84 | 2,034.00 | 14:02:08 | xb49czNNhHl | BATE |
| 22 | 2,030.00 | 13:59:19 | xb49czNNMns | CHIX |
| 59 | 2,030.00 | 13:59:16 | xb49czNNMoX | CHIX |
| 74 | 2,030.00 | 13:53:42 | xb49czNNJcM | CHIX |
| 13 | 2,032.00 | 13:50:35 | xb49czNNUWA | XLON |
| 72 | 2,032.00 | 13:50:33 | xb49czNNUYN | XLON |
| 104 | 2,034.00 | 13:48:53 | xb49czNNSbp | XLON |
| 102 | 2,036.00 | 13:48:01 | xb49czNNSJo | XLON |
| 167 | 2,036.00 | 13:48:01 | xb49czNNSJq | BATE |
| 99 | 2,036.00 | 13:47:13 | xb49czNNTCb | BATE |
| 103 | 2,036.00 | 13:47:13 | xb49czNNTCd | BATE |
| 197 | 2,036.00 | 13:47:13 | xb49czNNTCZ | XLON |
| 54 | 2,038.00 | 13:45:33 | xb49czNNRoV | XLON |
| 87 | 2,038.00 | 13:45:33 | xb49czNNRzb | CHIX |
| 312 | 2,038.00 | 13:45:33 | xb49czNNRzX | XLON |
| 211 | 2,038.00 | 13:45:33 | xb49czNNRzZ | BATE |
| 44 | 2,038.00 | 13:44:11 | xb49czNNOPZ | CHIX |
| 76 | 2,038.00 | 13:43:53 | xb49czNNPl5 | CHIX |
| 67 | 2,040.00 | 13:42:13 | xb49czNN64h | BATE |
| 5 | 2,036.00 | 13:42:13 | xb49czNN64k | CHIX |
| 132 | 2,036.00 | 13:35:33 | xb49czNN3C3 | XLON |
| 32 | 2,036.00 | 13:32:39 | xb49czNN1Cw | BATE |
| 134 | 2,036.00 | 13:32:39 | xb49czNN1Cu | XLON |
| 8 | 2,036.00 | 13:31:57 | xb49czNNEjH | XLON |
| 117 | 2,038.00 | 13:30:05 | xb49czNNFCY | XLON |
| 105 | 2,038.00 | 13:30:01 | xb49czNNF9Q | XLON |
| 152 | 2,038.00 | 13:30:01 | xb49czNNF9S | BATE |
| 256 | 2,038.00 | 13:29:11 | xb49czNNCml | XLON |
| 38 | 2,038.00 | 13:29:11 | xb49czNNCmn | BATE |
| 37 | 2,038.00 | 13:29:11 | xb49czNNCmp | BATE |
| 8 | 2,038.00 | 13:29:11 | xb49czNNCmr | BATE |
| 5 | 2,038.00 | 13:29:11 | xb49czNNCmt | BATE |
| 13 | 2,038.00 | 13:29:11 | xb49czNNCmv | BATE |
| 31 | 2,038.00 | 13:29:11 | xb49czNNCmx | CHIX |
| 72 | 2,038.00 | 13:29:11 | xb49czNNCmz | BATE |
| 96 | 2,038.00 | 13:29:11 | xb49czNNCm$ | CHIX |
| 165 | 2,040.00 | 13:25:32 | xb49czNNABI | XLON |
| 151 | 2,040.00 | 13:25:32 | xb49czNNABK | BATE |
| 22 | 2,040.00 | 13:25:32 | xb49czNNABM | BATE |
| 101 | 2,038.00 | 13:22:33 | xb49czNN89K | XLON |
| 91 | 2,038.00 | 13:22:33 | xb49czNN89M | CHIX |
| 148 | 2,040.00 | 13:19:05 | xb49czNGtcj | XLON |
| 119 | 2,040.00 | 13:19:05 | xb49czNGtcl | BATE |
| 57 | 2,040.00 | 13:19:05 | xb49czNGtcn | BATE |
| 21 | 2,042.00 | 13:16:58 | xb49czNGq4L | XLON |
| 68 | 2,042.00 | 13:16:58 | xb49czNGq4R | XLON |
| 79 | 2,044.00 | 13:15:31 | xb49czNGr$R | XLON |
| 66 | 2,044.00 | 13:15:31 | xb49czNGr$T | BATE |
| 23 | 2,044.00 | 13:15:31 | xb49czNGr$V | BATE |
| 23 | 2,044.00 | 13:15:08 | xb49czNGrF$ | CHIX |
| 76 | 2,044.00 | 13:15:08 | xb49czNGrF1 | CHIX |
| 156 | 2,044.00 | 13:15:08 | xb49czNGrFx | XLON |
| 204 | 2,044.00 | 13:15:08 | xb49czNGrFz | BATE |
| 277 | 2,044.00 | 13:13:51 | xb49czNGoF@ | XLON |
| 140 | 2,044.00 | 13:07:47 | xb49czNG@5d | XLON |
| 97 | 2,046.00 | 13:07:10 | xb49czNG@HJ | BATE |
| 89 | 2,046.00 | 13:07:10 | xb49czNG@HO | XLON |
| 249 | 2,046.00 | 13:07:10 | xb49czNG@HU | XLON |
| 79 | 2,046.00 | 13:07:10 | xb49czNG@Ga | BATE |
| 92 | 2,046.00 | 13:07:10 | xb49czNG@Gc | XLON |
| 161 | 2,046.00 | 13:07:10 | xb49czNG@GW | BATE |
| 102 | 2,046.00 | 13:07:10 | xb49czNG@GY | CHIX |
| 85 | 2,048.00 | 13:05:30 | xb49czNG$Ts | BATE |
| 149 | 2,048.00 | 13:05:30 | xb49czNG$Tu | BATE |
| 224 | 2,046.00 | 13:05:30 | xb49czNG$Sc | XLON |
| 121 | 2,046.00 | 13:05:30 | xb49czNG$Se | CHIX |
| 12 | 2,046.00 | 13:04:34 | xb49czNGyo@ | CHIX |
| 127 | 2,046.00 | 12:58:17 | xb49czNGuhs | XLON |
| 180 | 2,044.00 | 12:55:32 | xb49czNGvKX | BATE |
| 114 | 2,044.00 | 12:54:27 | xb49czNGcyB | XLON |
| 74 | 2,046.00 | 12:53:13 | xb49czNGdbL | CHIX |
| 89 | 2,046.00 | 12:52:40 | xb49czNGd@c | XLON |
| 89 | 2,046.00 | 12:52:09 | xb49czNGdKb | XLON |
| 89 | 2,046.00 | 12:52:09 | xb49czNGdKo | BATE |
| 2 | 2,046.00 | 12:52:09 | xb49czNGdKu | XLON |
| 205 | 2,046.00 | 12:52:09 | xb49czNGdKw | XLON |
| 236 | 2,046.00 | 12:52:09 | xb49czNGdKy | BATE |
| 107 | 2,048.00 | 12:50:04 | xb49czNGbYJ | BATE |
| 210 | 2,046.00 | 12:48:21 | xb49czNGYhp | XLON |
| 105 | 2,046.00 | 12:48:21 | xb49czNGYhr | CHIX |
| 23 | 2,046.00 | 12:47:09 | xb49czNGYIU | CHIX |
| 98 | 2,042.00 | 12:42:09 | xb49czNGXMM | XLON |
| 32 | 2,042.00 | 12:40:29 | xb49czNGkL$ | BATE |
| 147 | 2,042.00 | 12:40:29 | xb49czNGkL1 | BATE |
| 123 | 2,042.00 | 12:40:29 | xb49czNGkLx | XLON |
| 1 | 2,042.00 | 12:40:29 | xb49czNGkLz | XLON |
| 152 | 2,042.00 | 12:40:03 | xb49czNGlbL | XLON |
| 59 | 2,042.00 | 12:39:10 | xb49czNGl4y | XLON |
| 129 | 2,044.00 | 12:35:29 | xb49czNGjB$ | CHIX |
| 202 | 2,044.00 | 12:35:29 | xb49czNGjB1 | BATE |
| 7 | 2,044.00 | 12:35:29 | xb49czNGjB3 | BATE |
| 323 | 2,044.00 | 12:35:29 | xb49czNGjBz | XLON |
| 66 | 2,046.00 | 12:24:45 | xb49czNGNON | CHIX |
| 140 | 2,046.00 | 12:24:17 | xb49czNGKqb | XLON |
| 159 | 2,048.00 | 12:24:11 | xb49czNGKs3 | XLON |
| 173 | 2,048.00 | 12:24:11 | xb49czNGKs5 | BATE |
| 146 | 2,050.00 | 12:20:28 | xb49czNGIv5 | XLON |
| 177 | 2,050.00 | 12:20:28 | xb49czNGIv7 | BATE |
| 90 | 2,050.00 | 12:20:05 | xb49czNGI2W | XLON |
| 316 | 2,050.00 | 12:19:19 | xb49czNGJcs | XLON |
| 219 | 2,050.00 | 12:19:19 | xb49czNGJcw | BATE |
| 94 | 2,050.00 | 12:19:19 | xb49czNGJcy | CHIX |
| 77 | 2,052.00 | 12:07:08 | xb49czNGT5@ | XLON |
| 141 | 2,052.00 | 12:07:08 | xb49czNGT50 | BATE |
| 66 | 2,052.00 | 12:07:08 | xb49czNGT52 | CHIX |
| 25 | 2,052.00 | 12:07:08 | xb49czNGT5y | XLON |
| 122 | 2,052.00 | 12:03:48 | xb49czNGRJw | XLON |
| 89 | 2,054.00 | 12:02:24 | xb49czNGOSE | XLON |
| 89 | 2,054.00 | 12:02:08 | xb49czNGPWU | BATE |
| 50 | 2,054.00 | 12:01:29 | xb49czNGPy$ | BATE |
| 140 | 2,054.00 | 12:01:29 | xb49czNGPyv | XLON |
| 92 | 2,054.00 | 12:01:29 | xb49czNGPyx | CHIX |
| 97 | 2,054.00 | 12:01:29 | xb49czNGPyz | BATE |
| 89 | 2,054.00 | 11:57:57 | xb49czNG70U | XLON |
| 80 | 2,054.00 | 11:55:26 | xb49czNG4SU | XLON |
| 173 | 2,056.00 | 11:53:43 | xb49czNG5IS | BATE |
| 154 | 2,056.00 | 11:53:43 | xb49czNG5T8 | XLON |
| 140 | 2,056.00 | 11:53:43 | xb49czNG5TM | XLON |
| 72 | 2,056.00 | 11:53:43 | xb49czNG5TO | XLON |
| 200 | 2,056.00 | 11:53:43 | xb49czNG5TQ | BATE |
| 21 | 2,056.00 | 11:53:43 | xb49czNG5TS | CHIX |
| 77 | 2,056.00 | 11:53:43 | xb49czNG5TU | CHIX |
| 13 | 2,056.00 | 11:52:06 | xb49czNG29M | XLON |
| 189 | 2,056.00 | 11:50:26 | xb49czNG3EE | XLON |
| 102 | 2,056.00 | 11:48:48 | xb49czNG01Y | CHIX |
| 157 | 2,056.00 | 11:48:48 | xb49czNG01a | BATE |
| 137 | 2,056.00 | 11:48:48 | xb49czNG01c | XLON |
| 124 | 2,058.00 | 11:45:26 | xb49czNGEfq | XLON |
| 52 | 2,058.00 | 11:45:26 | xb49czNGEfs | BATE |
| 132 | 2,058.00 | 11:45:26 | xb49czNGEfu | BATE |
| 1 | 2,058.00 | 11:45:14 | xb49czNGEtK | BATE |
| 140 | 2,058.00 | 11:45:14 | xb49czNGEtM | BATE |
| 138 | 2,060.00 | 11:44:28 | xb49czNGEFc | XLON |
| 120 | 2,060.00 | 11:44:28 | xb49czNGEFe | BATE |
| 218 | 2,060.00 | 11:42:03 | xb49czNGFTL | XLON |
| 95 | 2,060.00 | 11:42:03 | xb49czNGFTN | CHIX |
| 108 | 2,054.00 | 11:33:45 | xb49czNG88c | XLON |
| 67 | 2,054.00 | 11:30:43 | xb49czNHsy0 | XLON |
| 66 | 2,054.00 | 11:30:25 | xb49czNHs1N | CHIX |
| 15 | 2,054.00 | 11:30:25 | xb49czNHs1L | XLON |
| 113 | 2,056.00 | 11:28:47 | xb49czNHtC2 | XLON |
| 139 | 2,056.00 | 11:28:46 | xb49czNHtED | XLON |
| 77 | 2,056.00 | 11:28:46 | xb49czNHtEF | BATE |
| 27 | 2,056.00 | 11:27:05 | xb49czNHq6W | BATE |
| 117 | 2,056.00 | 11:27:05 | xb49czNHq6Y | BATE |
| 148 | 2,056.00 | 11:27:05 | xb49czNHq7U | XLON |
| 168 | 2,058.00 | 11:25:25 | xb49czNHrmo | XLON |
| 166 | 2,058.00 | 11:25:25 | xb49czNHrmq | BATE |
| 108 | 2,058.00 | 11:25:25 | xb49czNHrms | CHIX |
| 8 | 2,058.00 | 11:25:25 | xb49czNHrmu | CHIX |
| 126 | 2,058.00 | 11:22:05 | xb49czNHp1M | XLON |
| 74 | 2,056.00 | 11:17:31 | xb49czNH$ip | XLON |
| 126 | 2,058.00 | 11:17:20 | xb49czNH$s8 | BATE |
| 112 | 2,058.00 | 11:17:20 | xb49czNH$nn | XLON |
| 222 | 2,058.00 | 11:17:20 | xb49czNH$nG | XLON |
| 129 | 2,058.00 | 11:17:20 | xb49czNH$nI | BATE |
| 96 | 2,058.00 | 11:17:20 | xb49czNH$nK | CHIX |
| 219 | 2,060.00 | 11:15:24 | xb49czNHy$V | BATE |
| 87 | 2,060.00 | 11:15:24 | xb49czNHy@X | BATE |
| 26 | 2,060.00 | 11:15:24 | xb49czNHy@Z | BATE |
| 324 | 2,060.00 | 11:15:24 | xb49czNHy@e | XLON |
| 148 | 2,060.00 | 11:15:24 | xb49czNHy@g | XLON |
| 119 | 2,058.00 | 11:15:24 | xb49czNHy@m | XLON |
| 57 | 2,058.00 | 11:15:24 | xb49czNHy@x | XLON |
| 18 | 2,058.00 | 11:15:24 | xb49czNHy@$ | CHIX |
| 103 | 2,058.00 | 11:15:24 | xb49czNHy@1 | BATE |
| 88 | 2,058.00 | 11:15:24 | xb49czNHy@3 | CHIX |
| 104 | 2,058.00 | 11:15:24 | xb49czNHy@z | XLON |
| 153 | 2,060.00 | 11:10:14 | xb49czNHx23 | XLON |
| 100 | 2,060.00 | 11:10:14 | xb49czNHx25 | BATE |
| 116 | 2,060.00 | 11:08:44 | xb49czNHuDy | CHIX |
| 6 | 2,056.00 | 10:59:59 | xb49czNHYDB | XLON |
| 6 | 2,056.00 | 10:59:44 | xb49czNHYSR | XLON |
| 6 | 2,056.00 | 10:59:29 | xb49czNHZeK | XLON |
| 6 | 2,056.00 | 10:59:14 | xb49czNHZv7 | XLON |
| 6 | 2,056.00 | 10:58:59 | xb49czNHZBf | XLON |
| 6 | 2,056.00 | 10:58:44 | xb49czNHWdR | XLON |
| 146 | 2,056.00 | 10:58:43 | xb49czNHWYn | BATE |
| 174 | 2,056.00 | 10:58:29 | xb49czNHWm@ | BATE |
| 7 | 2,056.00 | 10:58:29 | xb49czNHWm0 | BATE |
| 168 | 2,056.00 | 10:58:29 | xb49czNHWmu | XLON |
| 11 | 2,056.00 | 10:58:29 | xb49czNHWmw | XLON |
| 6 | 2,056.00 | 10:58:29 | xb49czNHWmy | XLON |
| 6 | 2,056.00 | 10:58:14 | xb49czNHW3q | XLON |
| 6 | 2,056.00 | 10:57:59 | xb49czNHWSj | XLON |
| 6 | 2,056.00 | 10:57:44 | xb49czNHXlV | XLON |
| 6 | 2,056.00 | 10:57:29 | xb49czNHXuF | XLON |
| 139 | 2,058.00 | 10:57:16 | xb49czNHX9@ | BATE |
| 6 | 2,056.00 | 10:57:14 | xb49czNHXBw | XLON |
| 151 | 2,056.00 | 10:57:03 | xb49czNHXOh | XLON |
| 72 | 2,056.00 | 10:56:51 | xb49czNHkfd | CHIX |
| 6 | 2,056.00 | 10:55:59 | xb49czNHlbe | XLON |
| 6 | 2,056.00 | 10:55:44 | xb49czNHlrA | XLON |
| 97 | 2,058.00 | 10:54:46 | xb49czNHitU | BATE |
| 23 | 2,058.00 | 10:54:46 | xb49czNHisW | BATE |
| 99 | 2,058.00 | 10:54:46 | xb49czNHish | BATE |
| 100 | 2,058.00 | 10:54:29 | xb49czNHi6d | BATE |
| 35 | 2,058.00 | 10:54:29 | xb49czNHi6f | XLON |
| 42 | 2,058.00 | 10:54:29 | xb49czNHi6b | XLON |
| 6 | 2,058.00 | 10:54:29 | xb49czNHi6j | XLON |
| 6 | 2,058.00 | 10:54:14 | xb49czNHiNN | XLON |
| 6 | 2,056.00 | 10:53:14 | xb49czNHjUy | XLON |
| 6 | 2,056.00 | 10:52:59 | xb49czNHgr@ | XLON |
| 6 | 2,056.00 | 10:52:44 | xb49czNHg4G | XLON |
| 6 | 2,056.00 | 10:52:29 | xb49czNHgNO | XLON |
| 6 | 2,056.00 | 10:52:14 | xb49czNHhcK | XLON |
| 155 | 2,056.00 | 10:52:03 | xb49czNHhgJ | CHIX |
| 145 | 2,056.00 | 10:52:03 | xb49czNHhgH | XLON |
| 6 | 2,056.00 | 10:51:59 | xb49czNHhpL | XLON |
| 6 | 2,056.00 | 10:51:44 | xb49czNHhDt | XLON |
| 6 | 2,056.00 | 10:51:29 | xb49czNHhSv | XLON |
| 6 | 2,056.00 | 10:50:59 | xb49czNHe6j | XLON |
| 6 | 2,056.00 | 10:50:44 | xb49czNHeHr | XLON |
| 6 | 2,056.00 | 10:50:29 | xb49czNHfcA | XLON |
| 151 | 2,056.00 | 10:50:22 | xb49czNHfel | XLON |
| 6 | 2,056.00 | 10:50:14 | xb49czNHfuP | XLON |
| 6 | 2,056.00 | 10:49:59 | xb49czNHfMa | XLON |
| 28 | 2,056.00 | 10:49:27 | xb49czNHMsp | BATE |
| 79 | 2,056.00 | 10:49:27 | xb49czNHMsr | XLON |
| 28 | 2,056.00 | 10:49:27 | xb49czNHMsn | XLON |
| 89 | 2,058.00 | 10:49:26 | xb49czNHMm5 | BATE |
| 139 | 2,054.00 | 10:48:43 | xb49czNHMHO | XLON |
| 180 | 2,054.00 | 10:45:22 | xb49czNHKPw | XLON |
| 54 | 2,058.00 | 10:45:11 | xb49czNHLc2 | BATE |
| 93 | 2,058.00 | 10:45:11 | xb49czNHLc4 | BATE |
| 11 | 2,058.00 | 10:45:11 | xb49czNHLc6 | BATE |
| 23 | 2,058.00 | 10:45:11 | xb49czNHLc8 | BATE |
| 100 | 2,058.00 | 10:45:11 | xb49czNHLcA | BATE |
| 46 | 2,058.00 | 10:45:11 | xb49czNHLcC | BATE |
| 89 | 2,058.00 | 10:45:11 | xb49czNHLcE | BATE |
| 6 | 2,054.00 | 10:45:11 | xb49czNHLcQ | XLON |
| 193 | 2,054.00 | 10:45:11 | xb49czNHLcS | XLON |
| 71 | 2,054.00 | 10:45:11 | xb49czNHLcU | BATE |
| 31 | 2,054.00 | 10:45:11 | xb49czNHLXW | BATE |
| 182 | 2,058.00 | 10:43:41 | xb49czNHLOf | BATE |
| 110 | 2,060.00 | 10:43:26 | xb49czNHIZo | XLON |
| 132 | 2,058.00 | 10:43:26 | xb49czNHIY3 | XLON |
| 190 | 2,058.00 | 10:43:26 | xb49czNHIY5 | XLON |
| 153 | 2,056.00 | 10:43:26 | xb49czNHIjg | XLON |
| 56 | 2,056.00 | 10:43:26 | xb49czNHIji | CHIX |
| 45 | 2,056.00 | 10:43:26 | xb49czNHIjk | CHIX |
| 102 | 2,056.00 | 10:43:26 | xb49czNHIjm | BATE |
| 10 | 2,054.00 | 10:40:22 | xb49czNHGYj | XLON |
| 62 | 2,054.00 | 10:40:22 | xb49czNHGYl | CHIX |
| 57 | 2,046.00 | 10:28:42 | xb49czNHOet | XLON |
| 92 | 2,046.00 | 10:28:42 | xb49czNHOev | BATE |
| 171 | 2,046.00 | 10:28:42 | xb49czNHOex | XLON |
| 153 | 2,046.00 | 10:28:42 | xb49czNHOez | CHIX |
| 23 | 2,046.00 | 10:26:42 | xb49czNHPn3 | CHIX |
| 5 | 2,046.00 | 10:26:42 | xb49czNHPn5 | CHIX |
| 50 | 2,046.00 | 10:22:02 | xb49czNH4eF | XLON |
| 150 | 2,046.00 | 10:20:22 | xb49czNH5j3 | XLON |
| 20 | 2,046.00 | 10:20:22 | xb49czNH5j5 | BATE |
| 119 | 2,050.00 | 10:18:13 | xb49czNH223 | XLON |
| 92 | 2,056.00 | 10:16:17 | xb49czNH0Za | CHIX |
| 131 | 2,056.00 | 10:16:17 | xb49czNH0Zc | BATE |
| 138 | 2,056.00 | 10:16:17 | xb49czNH0ZY | XLON |
| 68 | 2,058.00 | 10:14:27 | xb49czNH1LX | XLON |
| 102 | 2,060.00 | 10:13:58 | xb49czNHEXf | XLON |
| 248 | 2,060.00 | 10:13:58 | xb49czNHEXp | XLON |
| 117 | 2,060.00 | 10:13:58 | xb49czNHEXr | BATE |
| 33 | 2,062.00 | 10:08:01 | xb49czNHDAq | BATE |
| 109 | 2,062.00 | 10:08:01 | xb49czNHDAs | BATE |
| 66 | 2,062.00 | 10:08:01 | xb49czNHDAG | XLON |
| 118 | 2,062.00 | 10:08:01 | xb49czNHDAI | XLON |
| 182 | 2,062.00 | 10:08:01 | xb49czNHDAK | BATE |
| 115 | 2,064.00 | 10:07:40 | xb49czNHDOv | CHIX |
| 100 | 2,062.00 | 10:03:47 | xb49czNH87W | BATE |
| 26 | 2,062.00 | 10:03:47 | xb49czNH87Y | BATE |
| 20 | 2,062.00 | 10:03:47 | xb49czNH84Q | BATE |
| 149 | 2,062.00 | 10:03:47 | xb49czNH84S | BATE |
| 95 | 2,062.00 | 10:03:47 | xb49czNH84U | BATE |
| 106 | 2,060.00 | 10:03:47 | xb49czNH87i | XLON |
| 49 | 2,060.00 | 10:03:47 | xb49czNH87k | XLON |
| 146 | 2,060.00 | 10:03:47 | xb49czNH87m | BATE |
| 105 | 2,060.00 | 10:03:47 | xb49czNH87o | CHIX |
| 17 | 2,060.00 | 10:02:01 | xb49czNH9Oo | XLON |
| 138 | 2,060.00 | 10:02:01 | xb49czNH9Oq | CHIX |
| 205 | 2,060.00 | 10:00:21 | xb49czNItsn | XLON |
| 152 | 2,060.00 | 09:58:43 | xb49czNIqwc | XLON |
| 120 | 2,058.00 | 09:53:40 | xb49czNIp1K | BATE |
| 207 | 2,058.00 | 09:53:40 | xb49czNIp1M | XLON |
| 114 | 2,058.00 | 09:52:00 | xb49czNIm6T | XLON |
| 143 | 2,058.00 | 09:52:00 | xb49czNIm6V | CHIX |
| 56 | 2,058.00 | 09:48:41 | xb49czNI@Ho | XLON |
| 38 | 2,058.00 | 09:48:41 | xb49czNI@Hq | CHIX |
| 94 | 2,058.00 | 09:47:01 | xb49czNI$P4 | XLON |
| 48 | 2,058.00 | 09:47:01 | xb49czNI$P6 | XLON |
| 271 | 2,062.00 | 09:43:39 | xb49czNIwlF | XLON |
| 20 | 2,062.00 | 09:43:39 | xb49czNIwlH | XLON |
| 37 | 2,062.00 | 09:43:39 | xb49czNIwkB | XLON |
| 200 | 2,062.00 | 09:43:39 | xb49czNIwkD | XLON |
| 112 | 2,060.00 | 09:43:39 | xb49czNIwkG | XLON |
| 1 | 2,060.00 | 09:43:39 | xb49czNIwkI | XLON |
| 8 | 2,060.00 | 09:43:39 | xb49czNIwkK | XLON |
| 123 | 2,060.00 | 09:43:39 | xb49czNIwkM | CHIX |
| 7 | 2,062.00 | 09:38:39 | xb49czNIvkb | BATE |
| 131 | 2,062.00 | 09:38:39 | xb49czNIvkd | CHIX |
| 7 | 2,062.00 | 09:38:39 | xb49czNIvkj | CHIX |
| 136 | 2,062.00 | 09:38:39 | xb49czNIvkZ | BATE |
| 120 | 2,062.00 | 09:38:39 | xb49czNIvkf | XLON |
| 66 | 2,064.00 | 09:34:09 | xb49czNIdPb | XLON |
| 186 | 2,064.00 | 09:34:09 | xb49czNIdPg | XLON |
| 57 | 2,058.00 | 09:33:39 | xb49czNIanL | CHIX |
| 121 | 2,058.00 | 09:31:59 | xb49czNIbna | XLON |
| 10 | 2,058.00 | 09:28:40 | xb49czNIZwE | XLON |
| 248 | 2,060.00 | 09:27:43 | xb49czNIWZc | XLON |
| 208 | 2,060.00 | 09:27:43 | xb49czNIWZe | XLON |
| 120 | 2,058.00 | 09:27:43 | xb49czNIWZl | XLON |
| 54 | 2,058.00 | 09:27:43 | xb49czNIWZn | CHIX |
| 32 | 2,058.00 | 09:27:43 | xb49czNIWZp | CHIX |
| 118 | 2,060.00 | 09:25:19 | xb49czNIX0g | XLON |
| 117 | 2,062.00 | 09:23:39 | xb49czNIkLH | BATE |
| 105 | 2,062.00 | 09:23:39 | xb49czNIkLJ | CHIX |
| 214 | 2,062.00 | 09:18:00 | xb49czNIhk2 | XLON |
| 118 | 2,060.00 | 09:18:00 | xb49czNIhk9 | XLON |
| 126 | 2,062.00 | 09:16:31 | xb49czNIeA9 | XLON |
| 92 | 2,062.00 | 09:16:31 | xb49czNIeAB | BATE |
| 126 | 2,062.00 | 09:15:19 | xb49czNIfIo | BATE |
| 78 | 2,062.00 | 09:15:19 | xb49czNIfIq | XLON |
| 31 | 2,062.00 | 09:15:19 | xb49czNIfIs | XLON |
| 79 | 2,062.00 | 09:15:19 | xb49czNIfIu | CHIX |
| 44 | 2,062.00 | 09:13:41 | xb49czNINm1 | XLON |
| 499 | 2,066.00 | 09:08:39 | xb49czNIJku | XLON |
| 75 | 2,066.00 | 09:08:39 | xb49czNIJkw | XLON |
| 92 | 2,064.00 | 09:08:39 | xb49czNIJk0 | XLON |
| 17 | 2,064.00 | 09:08:39 | xb49czNIJk2 | XLON |
| 127 | 2,064.00 | 09:08:39 | xb49czNIJk4 | BATE |
| 118 | 2,064.00 | 09:08:39 | xb49czNIJk6 | CHIX |
| 70 | 2,066.00 | 09:06:59 | xb49czNIGgJ | XLON |
| 109 | 2,066.00 | 09:00:30 | xb49czNISN5 | XLON |
| 155 | 2,066.00 | 09:00:30 | xb49czNISN7 | BATE |
| 161 | 2,064.00 | 08:51:58 | xb49czNI6hA | XLON |
| 62 | 2,064.00 | 08:47:51 | xb49czNI5g6 | XLON |
| 4 | 2,064.00 | 08:47:51 | xb49czNI5g8 | XLON |
| 140 | 2,058.00 | 08:42:40 | xb49czNI0Ie | XLON |
| 110 | 2,058.00 | 08:42:40 | xb49czNI0Ig | CHIX |
| 118 | 2,060.00 | 08:40:02 | xb49czNIEBv | XLON |
| 94 | 2,060.00 | 08:40:02 | xb49czNIEBx | BATE |
| 81 | 2,060.00 | 08:38:05 | xb49czNICjY | CHIX |
| 67 | 2,062.00 | 08:35:20 | xb49czNIA5o | CHIX |
| 102 | 2,064.00 | 08:35:18 | xb49czNIA7a | CHIX |
| 15 | 2,064.00 | 08:35:18 | xb49czNIA7W | XLON |
| 26 | 2,064.00 | 08:35:18 | xb49czNIA7Y | XLON |
| 64 | 2,064.00 | 08:35:18 | xb49czNIA4U | XLON |
| 150 | 2,068.00 | 08:33:12 | xb49czNI8iJ | XLON |
| 247 | 2,070.00 | 08:33:12 | xb49czNI8iK | XLON |
| 198 | 2,070.00 | 08:33:12 | xb49czNI8iM | XLON |
| 146 | 2,068.00 | 08:33:12 | xb49czNI8iV | XLON |
| 150 | 2,068.00 | 08:33:12 | xb49czNI8lX | BATE |
| 173 | 2,070.00 | 08:26:56 | xb49czNJrXg | XLON |
| 19 | 2,070.00 | 08:26:56 | xb49czNJrXi | BATE |
| 64 | 2,070.00 | 08:26:56 | xb49czNJrXk | BATE |
| 153 | 2,072.00 | 08:25:16 | xb49czNJolH | XLON |
| 169 | 2,074.00 | 08:21:10 | xb49czNJnq9 | XLON |
| 72 | 2,074.00 | 08:21:10 | xb49czNJnqB | BATE |
| 134 | 2,076.00 | 08:16:55 | xb49czNJyI5 | XLON |
| 142 | 2,076.00 | 08:16:21 | xb49czNJzgW | XLON |
| 66 | 2,074.00 | 08:16:21 | xb49czNJzgh | BATE |
| 132 | 2,076.00 | 08:16:21 | xb49czNJzgj | XLON |
| 42 | 2,076.00 | 08:16:21 | xb49czNJzgl | BATE |
| 57 | 2,076.00 | 08:16:21 | xb49czNJzgn | BATE |
| 133 | 2,078.00 | 08:10:18 | xb49czNJvEz | BATE |
| 154 | 2,064.00 | 08:05:53 | xb49czNJbnn | CHIX |
| 75 | 2,066.00 | 08:05:34 | xb49czNJb48 | XLON |
| 169 | 2,068.00 | 08:03:54 | xb49czNJZbE | XLON |
| 187 | 2,070.00 | 08:03:35 | xb49czNJZe8 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
