Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
| Date of purchase | 23/08/2023 |
| Number of Ordinary Shares purchased: | 48,305 |
| Highest price paid per share (GBp): | 2068.00 |
| Lowest price paid per share (GBp): | 2028.00 |
| Volume weighted average price paid (GBp): | 2049.8016 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,437,917 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,901,995 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,585,372 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 2051.6049 | 32,900 | 2030.00 | 2068.00 |
| CBOE BXE Europe (Bats Europe) | 2045.9503 | 15,405 | 2028.00 | 2064.00 |
Individual transactions:
| Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction reference number | Trading venue |
| 74 | 2,062.00 | 16:13:58 | xb49cAVYJBe | XLON |
| 32 | 2,062.00 | 16:13:58 | xb49cAVYJBi | XLON |
| 128 | 2,062.00 | 16:13:58 | xb49cAVYJBk | XLON |
| 210 | 2,062.00 | 16:13:58 | xb49cAVYJBm | XLON |
| 204 | 2,062.00 | 16:13:58 | xb49cAVYJBo | XLON |
| 72 | 2,060.00 | 16:11:30 | xb49cAVYHFf | XLON |
| 199 | 2,060.00 | 16:11:30 | xb49cAVYHFk | XLON |
| 276 | 2,060.00 | 16:11:30 | xb49cAVYHFt | XLON |
| 70 | 2,060.00 | 16:11:30 | xb49cAVYHFv | XLON |
| 140 | 2,060.00 | 16:11:30 | xb49cAVYHF1 | XLON |
| 240 | 2,060.00 | 16:11:30 | xb49cAVYHF3 | XLON |
| 389 | 2,060.00 | 16:11:30 | xb49cAVYHFB | XLON |
| 389 | 2,060.00 | 16:11:30 | xb49cAVYHFI | XLON |
| 116 | 2,060.00 | 16:08:18 | xb49cAVYSx@ | XLON |
| 104 | 2,060.00 | 16:08:18 | xb49cAVYSx0 | XLON |
| 3 | 2,060.00 | 16:08:18 | xb49cAVYSx2 | XLON |
| 240 | 2,060.00 | 16:08:18 | xb49cAVYSx4 | XLON |
| 281 | 2,058.00 | 16:05:13 | xb49cAVYRDA | XLON |
| 46 | 2,058.00 | 16:02:53 | xb49cAVYPED | XLON |
| 28 | 2,058.00 | 15:52:25 | xb49cAVYFsi | XLON |
| 200 | 2,058.00 | 15:52:25 | xb49cAVYFsk | XLON |
| 25 | 2,058.00 | 15:51:22 | xb49cAVYCtn | XLON |
| 62 | 2,054.00 | 15:44:18 | xb49cAVZqWg | XLON |
| 73 | 2,054.00 | 15:44:18 | xb49cAVZqWi | XLON |
| 97 | 2,054.00 | 15:44:18 | xb49cAVZqWk | XLON |
| 232 | 2,054.00 | 15:44:18 | xb49cAVZqWm | XLON |
| 273 | 2,052.00 | 15:44:18 | xb49cAVZqW$ | XLON |
| 176 | 2,054.00 | 15:33:35 | xb49cAVZxoc | XLON |
| 210 | 2,054.00 | 15:33:35 | xb49cAVZxoe | XLON |
| 16 | 2,054.00 | 15:33:35 | xb49cAVZxog | XLON |
| 8 | 2,054.00 | 15:33:35 | xb49cAVZxoi | XLON |
| 73 | 2,056.00 | 15:33:35 | xb49cAVZxzj | XLON |
| 262 | 2,054.00 | 15:33:35 | xb49cAVZxyd | XLON |
| 13 | 2,056.00 | 15:29:26 | xb49cAVZdKU | XLON |
| 349 | 2,056.00 | 15:29:26 | xb49cAVZdNc | XLON |
| 1,822 | 2,054.00 | 15:29:23 | xb49cAVZdHK | XLON |
| 151 | 2,054.00 | 15:20:15 | xb49cAVZlJS | XLON |
| 99 | 2,054.00 | 15:20:15 | xb49cAVZlJU | XLON |
| 35 | 2,054.00 | 15:17:49 | xb49cAVZjTD | XLON |
| 13 | 2,054.00 | 15:17:49 | xb49cAVZjTB | XLON |
| 49 | 2,054.00 | 15:17:49 | xb49cAVZjSr | XLON |
| 278 | 2,054.00 | 15:17:49 | xb49cAVZjS5 | XLON |
| 240 | 2,050.00 | 15:01:13 | xb49cAVZVge | XLON |
| 176 | 2,046.00 | 14:53:18 | xb49cAVZ6yr | XLON |
| 159 | 2,046.00 | 14:53:18 | xb49cAVZ6yt | BATE |
| 348 | 2,048.00 | 14:53:18 | xb49cAVZ6yM | XLON |
| 198 | 2,048.00 | 14:53:18 | xb49cAVZ6yO | BATE |
| 92 | 2,050.00 | 14:52:38 | xb49cAVZ7co | BATE |
| 78 | 2,050.00 | 14:52:38 | xb49cAVZ7c1 | BATE |
| 13 | 2,050.00 | 14:52:38 | xb49cAVZ7c3 | BATE |
| 300 | 2,050.00 | 14:51:46 | xb49cAVZ7Sg | BATE |
| 17 | 2,050.00 | 14:51:11 | xb49cAVZ4@H | XLON |
| 256 | 2,050.00 | 14:51:11 | xb49cAVZ4@J | XLON |
| 33 | 2,050.00 | 14:51:11 | xb49cAVZ4@Q | BATE |
| 265 | 2,050.00 | 14:51:11 | xb49cAVZ4vo | XLON |
| 39 | 2,050.00 | 14:51:11 | xb49cAVZ4vq | XLON |
| 83 | 2,048.00 | 14:47:19 | xb49cAVZ3C$ | XLON |
| 85 | 2,048.00 | 14:46:33 | xb49cAVZ0ox | XLON |
| 85 | 2,048.00 | 14:45:25 | xb49cAVZ12D | XLON |
| 83 | 2,048.00 | 14:45:25 | xb49cAVZ12M | XLON |
| 82 | 2,048.00 | 14:45:24 | xb49cAVZ1Dn | XLON |
| 84 | 2,048.00 | 14:45:24 | xb49cAVZ1Du | XLON |
| 84 | 2,048.00 | 14:45:24 | xb49cAVZ1D1 | XLON |
| 83 | 2,048.00 | 14:45:24 | xb49cAVZ1DE | XLON |
| 82 | 2,048.00 | 14:45:24 | xb49cAVZ1DU | XLON |
| 81 | 2,048.00 | 14:45:23 | xb49cAVZ1Ce | XLON |
| 19 | 2,048.00 | 14:45:16 | xb49cAVZ1KV | XLON |
| 35 | 2,048.00 | 14:45:15 | xb49cAVZ1NU | XLON |
| 83 | 2,048.00 | 14:45:13 | xb49cAVZ1Jj | XLON |
| 84 | 2,048.00 | 14:45:13 | xb49cAVZ1Ju | XLON |
| 6 | 2,042.00 | 14:33:58 | xb49cAUSqah | BATE |
| 300 | 2,042.00 | 14:33:58 | xb49cAUSqaj | BATE |
| 140 | 2,042.00 | 14:33:58 | xb49cAUSqad | XLON |
| 108 | 2,042.00 | 14:33:58 | xb49cAUSqaf | XLON |
| 41 | 2,044.00 | 14:32:25 | xb49cAUSr4a | BATE |
| 299 | 2,044.00 | 14:32:25 | xb49cAUSr4c | BATE |
| 388 | 2,044.00 | 14:32:25 | xb49cAUSr5S | XLON |
| 8 | 2,044.00 | 14:32:25 | xb49cAUSr5U | XLON |
| 188 | 2,046.00 | 14:31:43 | xb49cAUSokL | BATE |
| 2 | 2,046.00 | 14:31:43 | xb49cAUSofh | BATE |
| 7 | 2,046.00 | 14:31:43 | xb49cAUSofy | BATE |
| 7 | 2,046.00 | 14:31:43 | xb49cAUSofE | BATE |
| 7 | 2,046.00 | 14:31:43 | xb49cAUSofQ | BATE |
| 7 | 2,046.00 | 14:31:42 | xb49cAUSoeq | BATE |
| 7 | 2,046.00 | 14:31:42 | xb49cAUSoez | BATE |
| 8 | 2,046.00 | 14:31:42 | xb49cAUSoe6 | BATE |
| 22 | 2,046.00 | 14:31:42 | xb49cAUSoeF | BATE |
| 7 | 2,046.00 | 14:31:42 | xb49cAUSoeH | BATE |
| 7 | 2,046.00 | 14:31:42 | xb49cAUSoeR | BATE |
| 7 | 2,046.00 | 14:31:42 | xb49cAUSohW | BATE |
| 7 | 2,046.00 | 14:31:42 | xb49cAUSohi | BATE |
| 7 | 2,046.00 | 14:31:42 | xb49cAUSohx | BATE |
| 7 | 2,046.00 | 14:31:42 | xb49cAUSoh8 | BATE |
| 7 | 2,046.00 | 14:31:42 | xb49cAUSohT | BATE |
| 7 | 2,046.00 | 14:31:41 | xb49cAUSogb | BATE |
| 7 | 2,046.00 | 14:31:41 | xb49cAUSogg | BATE |
| 22 | 2,046.00 | 14:31:41 | xb49cAUSogo | BATE |
| 7 | 2,046.00 | 14:31:41 | xb49cAUSogq | BATE |
| 7 | 2,046.00 | 14:31:41 | xb49cAUSog8 | BATE |
| 7 | 2,046.00 | 14:31:41 | xb49cAUSogH | BATE |
| 9 | 2,046.00 | 14:31:41 | xb49cAUSorf | BATE |
| 8 | 2,046.00 | 14:31:41 | xb49cAUSorl | BATE |
| 7 | 2,046.00 | 14:31:41 | xb49cAUSorx | BATE |
| 7 | 2,046.00 | 14:31:41 | xb49cAUSor1 | BATE |
| 7 | 2,046.00 | 14:31:41 | xb49cAUSor6 | BATE |
| 82 | 2,046.00 | 14:31:41 | xb49cAUSorF | BATE |
| 8 | 2,046.00 | 14:31:41 | xb49cAUSorH | BATE |
| 7 | 2,046.00 | 14:31:41 | xb49cAUSorR | BATE |
| 7 | 2,046.00 | 14:31:41 | xb49cAUSoqX | BATE |
| 7 | 2,046.00 | 14:31:40 | xb49cAUSoqj | BATE |
| 7 | 2,046.00 | 14:31:40 | xb49cAUSoqp | BATE |
| 102 | 2,046.00 | 14:31:40 | xb49cAUSoqx | XLON |
| 81 | 2,046.00 | 14:31:40 | xb49cAUSoq3 | BATE |
| 300 | 2,046.00 | 14:31:40 | xb49cAUSoq5 | BATE |
| 7 | 2,046.00 | 14:31:40 | xb49cAUSoq7 | BATE |
| 52 | 2,046.00 | 14:31:40 | xb49cAUSoqC | XLON |
| 132 | 2,046.00 | 14:31:40 | xb49cAUSoqE | XLON |
| 261 | 2,046.00 | 14:31:40 | xb49cAUSotf | BATE |
| 7 | 2,046.00 | 14:31:40 | xb49cAUSoti | BATE |
| 22 | 2,046.00 | 14:31:40 | xb49cAUSotk | BATE |
| 71 | 2,046.00 | 14:31:40 | xb49cAUSotq | XLON |
| 87 | 2,046.00 | 14:26:02 | xb49cAUS@Uv | XLON |
| 18 | 2,048.00 | 14:25:43 | xb49cAUS$jn | XLON |
| 23 | 2,048.00 | 14:25:43 | xb49cAUS$jp | XLON |
| 28 | 2,048.00 | 14:25:43 | xb49cAUS$jr | XLON |
| 235 | 2,048.00 | 14:25:43 | xb49cAUS$jt | XLON |
| 66 | 2,048.00 | 14:25:43 | xb49cAUS$jv | XLON |
| 129 | 2,048.00 | 14:25:43 | xb49cAUS$jx | XLON |
| 135 | 2,046.00 | 14:25:04 | xb49cAUS$0i | BATE |
| 29 | 2,046.00 | 14:25:04 | xb49cAUS$0k | BATE |
| 95 | 2,046.00 | 14:25:04 | xb49cAUS$0m | BATE |
| 22 | 2,046.00 | 14:25:04 | xb49cAUS$0o | BATE |
| 100 | 2,046.00 | 14:25:04 | xb49cAUS$0v | XLON |
| 92 | 2,046.00 | 14:25:04 | xb49cAUS$0x | XLON |
| 175 | 2,046.00 | 14:25:04 | xb49cAUS$0z | BATE |
| 179 | 2,046.00 | 14:22:55 | xb49cAUSyBu | BATE |
| 187 | 2,046.00 | 14:22:54 | xb49cAUSyAf | XLON |
| 173 | 2,046.00 | 14:22:54 | xb49cAUSyAh | BATE |
| 32 | 2,046.00 | 14:18:20 | xb49cAUSx4s | XLON |
| 127 | 2,046.00 | 14:18:20 | xb49cAUSx43 | XLON |
| 12 | 2,046.00 | 14:18:20 | xb49cAUSx4V | XLON |
| 193 | 2,046.00 | 14:18:20 | xb49cAUSx7e | XLON |
| 170 | 2,046.00 | 14:18:20 | xb49cAUSx7g | BATE |
| 252 | 2,046.00 | 14:04:33 | xb49cAUSZdC | XLON |
| 153 | 2,040.00 | 13:56:13 | xb49cAUSief | XLON |
| 129 | 2,040.00 | 13:56:13 | xb49cAUSieh | BATE |
| 30 | 2,040.00 | 13:54:54 | xb49cAUSjjY | BATE |
| 57 | 2,040.00 | 13:54:52 | xb49cAUSjkn | XLON |
| 177 | 2,040.00 | 13:54:52 | xb49cAUSjkp | XLON |
| 226 | 2,040.00 | 13:54:52 | xb49cAUSjkt | BATE |
| 148 | 2,042.00 | 13:50:24 | xb49cAUShRV | XLON |
| 194 | 2,042.00 | 13:50:24 | xb49cAUShQX | BATE |
| 234 | 2,044.00 | 13:49:40 | xb49cAUSe7T | BATE |
| 63 | 2,044.00 | 13:49:40 | xb49cAUSe7P | XLON |
| 232 | 2,044.00 | 13:49:40 | xb49cAUSe7R | XLON |
| 87 | 2,046.00 | 13:48:17 | xb49cAUSfzM | XLON |
| 98 | 2,044.00 | 13:47:02 | xb49cAUSMdN | BATE |
| 70 | 2,044.00 | 13:47:02 | xb49cAUSMdQ | BATE |
| 184 | 2,044.00 | 13:47:02 | xb49cAUSMcW | BATE |
| 8 | 2,044.00 | 13:46:45 | xb49cAUSMee | XLON |
| 70 | 2,044.00 | 13:46:45 | xb49cAUSMeg | XLON |
| 17 | 2,044.00 | 13:45:13 | xb49cAUSNYi | XLON |
| 67 | 2,044.00 | 13:45:13 | xb49cAUSNYk | XLON |
| 132 | 2,044.00 | 13:44:44 | xb49cAUSNmo | BATE |
| 22 | 2,044.00 | 13:44:44 | xb49cAUSNmq | BATE |
| 22 | 2,044.00 | 13:44:44 | xb49cAUSNms | BATE |
| 80 | 2,044.00 | 13:43:12 | xb49cAUSNQT | BATE |
| 22 | 2,044.00 | 13:43:12 | xb49cAUSNQV | BATE |
| 8 | 2,044.00 | 13:43:12 | xb49cAUSKbX | BATE |
| 77 | 2,044.00 | 13:42:55 | xb49cAUSKeW | XLON |
| 9 | 2,044.00 | 13:42:55 | xb49cAUSKfQ | XLON |
| 14 | 2,044.00 | 13:42:55 | xb49cAUSKfS | XLON |
| 40 | 2,044.00 | 13:42:55 | xb49cAUSKfU | XLON |
| 8 | 2,044.00 | 13:39:58 | xb49cAUSLVW | BATE |
| 168 | 2,044.00 | 13:39:58 | xb49cAUSLVY | BATE |
| 92 | 2,044.00 | 13:39:58 | xb49cAUSLSU | BATE |
| 22 | 2,044.00 | 13:39:58 | xb49cAUSLVa | BATE |
| 60 | 2,044.00 | 13:39:58 | xb49cAUSLVi | XLON |
| 34 | 2,044.00 | 13:39:58 | xb49cAUSLVk | XLON |
| 93 | 2,044.00 | 13:39:58 | xb49cAUSLVm | XLON |
| 65 | 2,044.00 | 13:39:05 | xb49cAUSIuc | XLON |
| 65 | 2,044.00 | 13:38:19 | xb49cAUSISv | XLON |
| 65 | 2,044.00 | 13:37:50 | xb49cAUSJiO | BATE |
| 65 | 2,044.00 | 13:37:33 | xb49cAUSJni | XLON |
| 84 | 2,044.00 | 13:35:36 | xb49cAUSG6D | BATE |
| 65 | 2,044.00 | 13:35:32 | xb49cAUSG0@ | BATE |
| 90 | 2,044.00 | 13:33:23 | xb49cAUSHGD | BATE |
| 210 | 2,044.00 | 13:32:37 | xb49cAUSUtb | XLON |
| 85 | 2,044.00 | 13:32:37 | xb49cAUSUtZ | XLON |
| 168 | 2,042.00 | 13:32:37 | xb49cAUSUtk | XLON |
| 85 | 2,042.00 | 13:32:37 | xb49cAUSUtm | BATE |
| 70 | 2,042.00 | 13:32:37 | xb49cAUSUto | BATE |
| 114 | 2,044.00 | 13:29:23 | xb49cAUSVRc | XLON |
| 234 | 2,044.00 | 13:29:23 | xb49cAUSVRg | BATE |
| 32 | 2,044.00 | 13:29:23 | xb49cAUSVRe | XLON |
| 87 | 2,046.00 | 13:25:31 | xb49cAUSTVl | XLON |
| 87 | 2,046.00 | 13:23:41 | xb49cAUSQSa | BATE |
| 28 | 2,046.00 | 13:22:48 | xb49cAUSRrl | XLON |
| 59 | 2,046.00 | 13:22:48 | xb49cAUSRrn | XLON |
| 87 | 2,046.00 | 13:20:03 | xb49cAUSO53 | BATE |
| 9 | 2,046.00 | 13:20:02 | xb49cAUSO7m | XLON |
| 81 | 2,046.00 | 13:20:02 | xb49cAUSO7o | XLON |
| 179 | 2,046.00 | 13:20:02 | xb49cAUSO7F | XLON |
| 114 | 2,046.00 | 13:20:02 | xb49cAUSO7H | BATE |
| 100 | 2,046.00 | 13:20:02 | xb49cAUSO7J | BATE |
| 27 | 2,048.00 | 13:19:26 | xb49cAUSOS9 | BATE |
| 50 | 2,048.00 | 13:19:26 | xb49cAUSOSB | BATE |
| 133 | 2,048.00 | 13:14:00 | xb49cAUS7$6 | BATE |
| 257 | 2,048.00 | 13:14:00 | xb49cAUS7$J | XLON |
| 90 | 2,048.00 | 13:14:00 | xb49cAUS7$L | BATE |
| 123 | 2,048.00 | 13:14:00 | xb49cAUS7$N | BATE |
| 13 | 2,050.00 | 13:12:15 | xb49cAUS4kQ | XLON |
| 92 | 2,050.00 | 13:12:15 | xb49cAUS4kS | XLON |
| 156 | 2,048.00 | 13:10:14 | xb49cAUS5Y4 | BATE |
| 83 | 2,048.00 | 13:10:14 | xb49cAUS5Y6 | BATE |
| 7 | 2,048.00 | 13:10:14 | xb49cAUS5Y8 | BATE |
| 1 | 2,048.00 | 13:10:06 | xb49cAUS5iU | XLON |
| 84 | 2,048.00 | 13:10:06 | xb49cAUS5lW | XLON |
| 156 | 2,046.00 | 13:07:10 | xb49cAUS2gc | BATE |
| 102 | 2,046.00 | 13:07:10 | xb49cAUS2ge | BATE |
| 22 | 2,046.00 | 13:07:10 | xb49cAUS2gg | BATE |
| 7 | 2,046.00 | 13:07:10 | xb49cAUS2gi | BATE |
| 77 | 2,046.00 | 13:06:58 | xb49cAUS2mj | XLON |
| 10 | 2,046.00 | 13:06:58 | xb49cAUS2ml | XLON |
| 25 | 2,046.00 | 13:06:58 | xb49cAUS2mn | XLON |
| 48 | 2,046.00 | 13:06:58 | xb49cAUS2mp | XLON |
| 22 | 2,046.00 | 13:04:52 | xb49cAUS3Zk | BATE |
| 92 | 2,046.00 | 13:04:52 | xb49cAUS3Zm | BATE |
| 83 | 2,046.00 | 13:04:06 | xb49cAUS37g | BATE |
| 7 | 2,046.00 | 13:04:06 | xb49cAUS37i | BATE |
| 88 | 2,046.00 | 13:02:30 | xb49cAUS0hJ | BATE |
| 7 | 2,046.00 | 13:02:30 | xb49cAUS0hL | BATE |
| 8 | 2,046.00 | 13:02:30 | xb49cAUS0hT | BATE |
| 219 | 2,046.00 | 13:02:30 | xb49cAUS0gZ | BATE |
| 7 | 2,046.00 | 13:02:30 | xb49cAUS0gb | BATE |
| 103 | 2,046.00 | 13:02:30 | xb49cAUS0gp | BATE |
| 100 | 2,046.00 | 13:02:30 | xb49cAUS0gr | BATE |
| 7 | 2,046.00 | 13:02:30 | xb49cAUS0gt | BATE |
| 267 | 2,046.00 | 13:02:30 | xb49cAUS0g@ | BATE |
| 22 | 2,046.00 | 13:02:30 | xb49cAUS0g0 | BATE |
| 84 | 2,046.00 | 13:02:30 | xb49cAUS0g6 | BATE |
| 461 | 2,046.00 | 13:02:30 | xb49cAUS0g8 | BATE |
| 144 | 2,046.00 | 13:02:30 | xb49cAUS0gM | BATE |
| 200 | 2,046.00 | 13:02:30 | xb49cAUS0gS | XLON |
| 141 | 2,046.00 | 13:02:30 | xb49cAUS0rc | BATE |
| 53 | 2,046.00 | 13:02:30 | xb49cAUS0rY | XLON |
| 88 | 2,046.00 | 13:02:30 | xb49cAUS0ra | XLON |
| 43 | 2,046.00 | 12:51:09 | xb49cAUSCM1 | XLON |
| 2 | 2,046.00 | 12:50:55 | xb49cAUSCUh | BATE |
| 148 | 2,046.00 | 12:50:55 | xb49cAUSCUm | XLON |
| 30 | 2,046.00 | 12:50:55 | xb49cAUSCUo | XLON |
| 36 | 2,046.00 | 12:49:02 | xb49cAUSDNi | XLON |
| 300 | 2,046.00 | 12:49:02 | xb49cAUSDNk | XLON |
| 12 | 2,046.00 | 12:49:02 | xb49cAUSDNm | XLON |
| 24 | 2,046.00 | 12:49:02 | xb49cAUSDNo | XLON |
| 139 | 2,044.00 | 12:37:26 | xb49cAUTtl3 | XLON |
| 84 | 2,044.00 | 12:37:26 | xb49cAUTtl5 | XLON |
| 128 | 2,044.00 | 12:37:26 | xb49cAUTtlP | XLON |
| 21 | 2,044.00 | 12:37:26 | xb49cAUTtlR | XLON |
| 116 | 2,044.00 | 12:37:26 | xb49cAUTtlV | BATE |
| 29 | 2,044.00 | 12:37:26 | xb49cAUTtkX | BATE |
| 76 | 2,044.00 | 12:31:37 | xb49cAUTor8 | XLON |
| 149 | 2,044.00 | 12:25:58 | xb49cAUTn6p | XLON |
| 200 | 2,044.00 | 12:25:58 | xb49cAUTn6r | XLON |
| 25 | 2,044.00 | 12:25:58 | xb49cAUTn6z | XLON |
| 110 | 2,044.00 | 12:25:58 | xb49cAUTn6$ | XLON |
| 20 | 2,040.00 | 12:17:28 | xb49cAUTz9x | BATE |
| 71 | 2,042.00 | 12:11:17 | xb49cAUTvv$ | XLON |
| 77 | 2,042.00 | 12:11:17 | xb49cAUTvv1 | BATE |
| 22 | 2,046.00 | 12:11:17 | xb49cAUTvv3 | BATE |
| 78 | 2,046.00 | 12:11:17 | xb49cAUTvv5 | BATE |
| 105 | 2,046.00 | 12:11:17 | xb49cAUTvv7 | BATE |
| 100 | 2,046.00 | 12:11:17 | xb49cAUTvv9 | BATE |
| 135 | 2,046.00 | 12:11:17 | xb49cAUTvvH | XLON |
| 220 | 2,046.00 | 12:11:17 | xb49cAUTvvJ | XLON |
| 127 | 2,044.00 | 12:11:17 | xb49cAUTvvM | XLON |
| 112 | 2,044.00 | 12:11:17 | xb49cAUTvvU | BATE |
| 114 | 2,046.00 | 12:00:02 | xb49cAUTW$j | XLON |
| 110 | 2,046.00 | 12:00:01 | xb49cAUTW$S | BATE |
| 116 | 2,046.00 | 12:00:01 | xb49cAUTW$U | XLON |
| 205 | 2,048.00 | 11:58:52 | xb49cAUTXrs | XLON |
| 104 | 2,048.00 | 11:58:52 | xb49cAUTXru | BATE |
| 173 | 2,050.00 | 11:50:53 | xb49cAUTjzC | BATE |
| 145 | 2,052.00 | 11:49:52 | xb49cAUTgaj | XLON |
| 5 | 2,052.00 | 11:46:09 | xb49cAUTe6S | XLON |
| 64 | 2,052.00 | 11:46:09 | xb49cAUTe6U | XLON |
| 105 | 2,054.00 | 11:46:00 | xb49cAUTeFm | XLON |
| 71 | 2,056.00 | 11:41:11 | xb49cAUTNoW | XLON |
| 59 | 2,056.00 | 11:41:02 | xb49cAUTNu5 | XLON |
| 145 | 2,058.00 | 11:40:41 | xb49cAUTNIW | XLON |
| 110 | 2,060.00 | 11:37:02 | xb49cAUTLT8 | XLON |
| 26 | 2,062.00 | 11:36:02 | xb49cAUTIme | XLON |
| 208 | 2,062.00 | 11:36:02 | xb49cAUTImg | XLON |
| 35 | 2,066.00 | 11:34:07 | xb49cAUTJ$R | XLON |
| 39 | 2,066.00 | 11:34:07 | xb49cAUTJ$T | XLON |
| 89 | 2,066.00 | 11:31:49 | xb49cAUTG77 | XLON |
| 12 | 2,066.00 | 11:31:49 | xb49cAUTG79 | XLON |
| 13 | 2,066.00 | 11:29:31 | xb49cAUTHVx | XLON |
| 81 | 2,066.00 | 11:29:31 | xb49cAUTHVz | XLON |
| 96 | 2,066.00 | 11:27:13 | xb49cAUTUT9 | XLON |
| 16 | 2,066.00 | 11:26:25 | xb49cAUTVer | XLON |
| 190 | 2,066.00 | 11:26:25 | xb49cAUTVet | XLON |
| 69 | 2,064.00 | 11:26:25 | xb49cAUTVey | XLON |
| 43 | 2,064.00 | 11:26:25 | xb49cAUTVe@ | XLON |
| 65 | 2,066.00 | 11:17:15 | xb49cAUTRqQ | XLON |
| 66 | 2,066.00 | 11:16:57 | xb49cAUTRur | XLON |
| 1,147 | 2,066.00 | 11:16:53 | xb49cAUTRwB | XLON |
| 66 | 2,066.00 | 11:16:49 | xb49cAUTR7c | XLON |
| 84 | 2,066.00 | 11:16:49 | xb49cAUTR7i | XLON |
| 86 | 2,066.00 | 11:16:48 | xb49cAUTR70 | XLON |
| 14 | 2,066.00 | 11:16:48 | xb49cAUTR79 | XLON |
| 22 | 2,066.00 | 11:16:48 | xb49cAUTR7B | XLON |
| 81 | 2,066.00 | 11:16:48 | xb49cAUTR7D | XLON |
| 103 | 2,066.00 | 11:06:43 | xb49cAUT46D | XLON |
| 106 | 2,066.00 | 11:04:11 | xb49cAUT2bS | XLON |
| 80 | 2,068.00 | 10:59:18 | xb49cAUT0uu | XLON |
| 78 | 2,068.00 | 10:59:18 | xb49cAUT0u@ | XLON |
| 81 | 2,068.00 | 10:59:18 | xb49cAUT0u7 | XLON |
| 79 | 2,068.00 | 10:59:18 | xb49cAUT0uD | XLON |
| 80 | 2,068.00 | 10:59:18 | xb49cAUT0uI | XLON |
| 17 | 2,068.00 | 10:59:18 | xb49cAUT0uR | XLON |
| 234 | 2,068.00 | 10:59:18 | xb49cAUT0uT | XLON |
| 281 | 2,068.00 | 10:59:17 | xb49cAUT0xn | XLON |
| 128 | 2,068.00 | 10:59:17 | xb49cAUT0xp | XLON |
| 244 | 2,068.00 | 10:59:17 | xb49cAUT0xr | XLON |
| 230 | 2,068.00 | 10:59:17 | xb49cAUT0xt | XLON |
| 111 | 2,066.00 | 10:59:17 | xb49cAUT0xy | XLON |
| 108 | 2,066.00 | 10:47:50 | xb49cAUTAbF | XLON |
| 87 | 2,068.00 | 10:42:50 | xb49cAUT8xa | XLON |
| 80 | 2,062.00 | 10:35:10 | xb49cAUUtQP | XLON |
| 109 | 2,062.00 | 10:35:10 | xb49cAUUqba | XLON |
| 101 | 2,062.00 | 10:35:10 | xb49cAUUqbt | XLON |
| 68 | 2,062.00 | 10:14:20 | xb49cAUUwx2 | XLON |
| 147 | 2,062.00 | 10:14:20 | xb49cAUUwwm | XLON |
| 74 | 2,062.00 | 09:48:03 | xb49cAUUgOe | XLON |
| 72 | 2,062.00 | 09:48:03 | xb49cAUUgOg | XLON |
| 110 | 2,062.00 | 09:48:03 | xb49cAUUgOi | BATE |
| 176 | 2,064.00 | 09:47:37 | xb49cAUUhrq | BATE |
| 179 | 2,064.00 | 09:47:37 | xb49cAUUhrJ | XLON |
| 110 | 2,064.00 | 09:47:37 | xb49cAUUhrN | BATE |
| 2 | 2,066.00 | 09:47:20 | xb49cAUUhx7 | XLON |
| 89 | 2,066.00 | 09:47:20 | xb49cAUUhx9 | XLON |
| 130 | 2,066.00 | 09:43:05 | xb49cAUUKsb | XLON |
| 207 | 2,066.00 | 09:43:05 | xb49cAUUKsd | XLON |
| 100 | 2,066.00 | 09:43:05 | xb49cAUUKsf | XLON |
| 38 | 2,066.00 | 09:43:05 | xb49cAUUKsh | XLON |
| 23 | 2,066.00 | 09:43:05 | xb49cAUUKsj | XLON |
| 105 | 2,066.00 | 09:43:05 | xb49cAUUKsp | XLON |
| 39 | 2,066.00 | 09:43:02 | xb49cAUUKyC | XLON |
| 128 | 2,066.00 | 09:43:02 | xb49cAUUKyE | XLON |
| 101 | 2,066.00 | 09:43:02 | xb49cAUUKyG | XLON |
| 121 | 2,066.00 | 09:43:02 | xb49cAUUKyI | XLON |
| 78 | 2,066.00 | 09:43:02 | xb49cAUUKyO | XLON |
| 286 | 2,058.00 | 09:39:12 | xb49cAUUViX | BATE |
| 22 | 2,058.00 | 09:39:12 | xb49cAUUViZ | BATE |
| 14 | 2,058.00 | 09:39:12 | xb49cAUUVjV | BATE |
| 804 | 2,058.00 | 09:39:11 | xb49cAUUVlg | BATE |
| 105 | 2,058.00 | 09:39:11 | xb49cAUUVli | BATE |
| 100 | 2,058.00 | 09:39:11 | xb49cAUUVlk | BATE |
| 103 | 2,058.00 | 09:39:11 | xb49cAUUVlm | BATE |
| 23 | 2,058.00 | 09:39:11 | xb49cAUUVlo | BATE |
| 79 | 2,056.00 | 09:39:11 | xb49cAUUVl4 | XLON |
| 76 | 2,056.00 | 09:39:11 | xb49cAUUVl6 | XLON |
| 104 | 2,056.00 | 09:39:11 | xb49cAUUVlA | BATE |
| 1,061 | 2,053.00 | 09:28:55 | xb49cAUUPEu | XLON |
| 96 | 2,050.00 | 09:28:03 | xb49cAUU6aZ | XLON |
| 159 | 2,040.00 | 09:09:36 | xb49cAUUCc7 | XLON |
| 158 | 2,040.00 | 09:09:35 | xb49cAUUCcM | XLON |
| 157 | 2,040.00 | 09:09:35 | xb49cAUUCXW | XLON |
| 157 | 2,040.00 | 09:09:35 | xb49cAUUCXc | XLON |
| 96 | 2,034.00 | 08:55:24 | xb49cAUVqy3 | XLON |
| 163 | 2,036.00 | 08:55:09 | xb49cAUVq5L | XLON |
| 87 | 2,036.00 | 08:55:09 | xb49cAUVq5N | BATE |
| 163 | 2,038.00 | 08:55:09 | xb49cAUVq4Z | BATE |
| 66 | 2,038.00 | 08:55:09 | xb49cAUVq4b | BATE |
| 373 | 2,038.00 | 08:55:09 | xb49cAUVq4d | BATE |
| 1,667 | 2,038.00 | 08:55:09 | xb49cAUVq4p | XLON |
| 137 | 2,038.00 | 08:55:08 | xb49cAUVq4v | XLON |
| 87 | 2,038.00 | 08:55:08 | xb49cAUVq4x | BATE |
| 80 | 2,040.00 | 08:50:48 | xb49cAUVpWa | XLON |
| 82 | 2,040.00 | 08:50:48 | xb49cAUVpWg | XLON |
| 57 | 2,040.00 | 08:50:48 | xb49cAUVpWt | XLON |
| 21 | 2,040.00 | 08:50:48 | xb49cAUVpWv | XLON |
| 291 | 2,040.00 | 08:50:48 | xb49cAUVpW$ | XLON |
| 85 | 2,040.00 | 08:50:48 | xb49cAUVpW1 | XLON |
| 250 | 2,040.00 | 08:50:48 | xb49cAUVpW3 | XLON |
| 499 | 2,038.00 | 08:50:48 | xb49cAUVpZc | XLON |
| 97 | 2,038.00 | 08:50:48 | xb49cAUVpZe | XLON |
| 242 | 2,038.00 | 08:50:48 | xb49cAUVpZg | XLON |
| 85 | 2,038.00 | 08:50:48 | xb49cAUVpZi | XLON |
| 15 | 2,036.00 | 08:50:48 | xb49cAUVpZt | BATE |
| 72 | 2,036.00 | 08:50:48 | xb49cAUVpZv | BATE |
| 144 | 2,036.00 | 08:50:48 | xb49cAUVpZy | XLON |
| 143 | 2,038.00 | 08:50:48 | xb49cAUVpZ3 | XLON |
| 87 | 2,038.00 | 08:50:48 | xb49cAUVpZ5 | BATE |
| 121 | 2,038.00 | 08:36:17 | xb49cAUVuOi | XLON |
| 169 | 2,038.00 | 08:36:17 | xb49cAUVuOk | BATE |
| 121 | 2,040.00 | 08:33:30 | xb49cAUVdeF | XLON |
| 20 | 2,044.00 | 08:33:27 | xb49cAUVdrx | BATE |
| 116 | 2,044.00 | 08:33:27 | xb49cAUVdrz | BATE |
| 244 | 2,044.00 | 08:31:38 | xb49cAUVaUw | BATE |
| 254 | 2,044.00 | 08:29:55 | xb49cAUVYAy | BATE |
| 25 | 2,044.00 | 08:29:55 | xb49cAUVYAH | BATE |
| 100 | 2,044.00 | 08:29:55 | xb49cAUVYAJ | BATE |
| 23 | 2,044.00 | 08:29:55 | xb49cAUVYAL | BATE |
| 43 | 2,044.00 | 08:29:55 | xb49cAUVYLb | BATE |
| 29 | 2,044.00 | 08:29:55 | xb49cAUVYLd | BATE |
| 502 | 2,042.00 | 08:20:59 | xb49cAUVg1B | BATE |
| 29 | 2,042.00 | 08:20:59 | xb49cAUVg1D | BATE |
| 81 | 2,034.00 | 08:14:02 | xb49cAUVNmi | BATE |
| 135 | 2,034.00 | 08:14:02 | xb49cAUVNm0 | BATE |
| 110 | 2,032.00 | 08:14:02 | xb49cAUVNm9 | XLON |
| 87 | 2,032.00 | 08:14:02 | xb49cAUVNmB | BATE |
| 110 | 2,034.00 | 08:14:00 | xb49cAUVNzZ | XLON |
| 110 | 2,034.00 | 08:14:00 | xb49cAUVNzg | XLON |
| 87 | 2,034.00 | 08:14:00 | xb49cAUVNzi | BATE |
| 87 | 2,028.00 | 08:06:49 | xb49cAUVJ6K | BATE |
| 109 | 2,030.00 | 08:06:49 | xb49cAUVJ6Q | XLON |
| 87 | 2,030.00 | 08:06:49 | xb49cAUVJ6S | BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
