Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase | 03/10/2023 |
Number of Ordinary Shares purchased: | 48,058 |
Highest price paid per share (GBp): | 2220.00 |
Lowest price paid per share (GBp): | 2180.00 |
Volume weighted average price paid (GBp): | 2195.2701 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,713,991 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,626,488 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,861,446 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 2196.2140 | 43,058 | 2180.00 | 2220.00 |
CBOE BXE Europe (Bats Eurooe) | 2187.1412 | 5,000 | 2182.00 | 2192.00 |
Individual transactions:
Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction reference number | Trading venue |
349 | 2,186.00 | 16:27:43 | xb48TvH7FdP | BATE |
19 | 2,186.00 | 16:27:43 | xb48TvH7FdR | BATE |
45 | 2,184.00 | 16:27:43 | xb48TvH7FdU | XLON |
97 | 2,184.00 | 16:27:35 | xb48TvH7FfM | XLON |
247 | 2,186.00 | 16:27:27 | xb48TvH7Fm$ | BATE |
19 | 2,186.00 | 16:27:27 | xb48TvH7Fm3 | BATE |
52 | 2,186.00 | 16:27:26 | xb48TvH7Fpe | BATE |
100 | 2,186.00 | 16:27:26 | xb48TvH7Fpg | BATE |
118 | 2,184.00 | 16:27:26 | xb48TvH7Fpn | XLON |
56 | 2,186.00 | 16:23:27 | xb48TvH7BJr | BATE |
100 | 2,186.00 | 16:23:27 | xb48TvH7BJt | BATE |
51 | 2,186.00 | 16:23:27 | xb48TvH7BJ0 | XLON |
340 | 2,186.00 | 16:23:27 | xb48TvH7BJ2 | XLON |
97 | 2,186.00 | 16:23:27 | xb48TvH7BJ4 | XLON |
200 | 2,186.00 | 16:23:27 | xb48TvH7BJ6 | XLON |
150 | 2,184.00 | 16:23:27 | xb48TvH7BJD | XLON |
125 | 2,184.00 | 16:23:27 | xb48TvH7BJF | XLON |
91 | 2,184.00 | 16:23:27 | xb48TvH7BJH | XLON |
249 | 2,184.00 | 16:23:27 | xb48TvH7BJJ | BATE |
2 | 2,186.00 | 16:18:46 | xb48TvH0qC9 | XLON |
259 | 2,186.00 | 16:18:46 | xb48TvH0qCF | XLON |
181 | 2,186.00 | 16:18:46 | xb48TvH0qCH | XLON |
74 | 2,184.00 | 16:13:47 | xb48TvH0@25 | XLON |
228 | 2,184.00 | 16:13:47 | xb48TvH0@27 | XLON |
64 | 2,184.00 | 16:13:47 | xb48TvH0@29 | XLON |
191 | 2,184.00 | 16:13:47 | xb48TvH0@2B | BATE |
164 | 2,184.00 | 16:13:07 | xb48TvH0$@k | XLON |
12 | 2,184.00 | 16:12:32 | xb48TvH0yie | XLON |
78 | 2,184.00 | 16:12:32 | xb48TvH0yig | XLON |
81 | 2,184.00 | 16:12:10 | xb48TvH0y8O | XLON |
93 | 2,184.00 | 16:11:54 | xb48TvH0zZT | XLON |
37 | 2,184.00 | 16:11:38 | xb48TvH0zyj | XLON |
27 | 2,184.00 | 16:11:38 | xb48TvH0zyl | XLON |
81 | 2,184.00 | 16:11:31 | xb48TvH0z4s | XLON |
3 | 2,184.00 | 16:11:31 | xb48TvH0z4u | XLON |
42 | 2,184.00 | 16:11:31 | xb48TvH0z4w | XLON |
42 | 2,184.00 | 16:11:28 | xb48TvH0z16 | XLON |
84 | 2,184.00 | 16:11:28 | xb48TvH0z18 | XLON |
59 | 2,184.00 | 16:11:28 | xb48TvH0z1L | XLON |
983 | 2,184.00 | 16:11:28 | xb48TvH0z1N | XLON |
98 | 2,184.00 | 16:11:28 | xb48TvH0z1P | XLON |
91 | 2,184.00 | 16:11:28 | xb48TvH0z1R | XLON |
180 | 2,184.00 | 16:11:28 | xb48TvH0z1T | XLON |
194 | 2,184.00 | 16:11:28 | xb48TvH0z0l | XLON |
302 | 2,182.00 | 16:11:28 | xb48TvH0z0s | XLON |
64 | 2,182.00 | 16:11:28 | xb48TvH0z0u | XLON |
246 | 2,182.00 | 16:11:28 | xb48TvH0z0w | BATE |
13 | 2,182.00 | 16:11:28 | xb48TvH0z0y | BATE |
119 | 2,184.00 | 16:10:38 | xb48TvH0wKG | BATE |
147 | 2,184.00 | 16:10:26 | xb48TvH0xYW | XLON |
13 | 2,184.00 | 16:10:22 | xb48TvH0xhj | XLON |
10 | 2,184.00 | 16:10:22 | xb48TvH0xhl | BATE |
23 | 2,184.00 | 16:10:22 | xb48TvH0xhn | BATE |
101 | 2,186.00 | 16:10:16 | xb48TvH0xny | XLON |
82 | 2,186.00 | 16:10:16 | xb48TvH0xn3 | XLON |
82 | 2,186.00 | 16:10:16 | xb48TvH0xnB | BATE |
324 | 2,186.00 | 16:10:16 | xb48TvH0xnE | XLON |
42 | 2,186.00 | 16:10:16 | xb48TvH0xnG | XLON |
242 | 2,186.00 | 16:10:16 | xb48TvH0xnI | BATE |
41 | 2,188.00 | 16:05:04 | xb48TvH0aT@ | XLON |
123 | 2,188.00 | 16:05:04 | xb48TvH0aT0 | XLON |
36 | 2,188.00 | 16:05:04 | xb48TvH0aT6 | XLON |
125 | 2,188.00 | 16:05:04 | xb48TvH0aT8 | XLON |
12 | 2,188.00 | 16:05:04 | xb48TvH0aTA | XLON |
172 | 2,188.00 | 16:05:04 | xb48TvH0aTG | XLON |
159 | 2,188.00 | 16:05:04 | xb48TvH0aTP | XLON |
77 | 2,188.00 | 16:05:03 | xb48TvH0aSX | XLON |
200 | 2,188.00 | 16:05:03 | xb48TvH0aSZ | XLON |
93 | 2,188.00 | 16:05:03 | xb48TvH0aSi | XLON |
22 | 2,188.00 | 16:05:03 | xb48TvH0aSk | XLON |
22 | 2,188.00 | 16:05:03 | xb48TvH0aSm | XLON |
62 | 2,188.00 | 16:05:03 | xb48TvH0aSo | XLON |
62 | 2,188.00 | 16:05:03 | xb48TvH0aSq | XLON |
13 | 2,188.00 | 16:05:03 | xb48TvH0aSs | XLON |
41 | 2,188.00 | 16:05:03 | xb48TvH0aS6 | XLON |
458 | 2,188.00 | 16:05:03 | xb48TvH0aS8 | XLON |
200 | 2,188.00 | 16:05:03 | xb48TvH0aSA | XLON |
172 | 2,188.00 | 16:05:03 | xb48TvH0aSC | XLON |
100 | 2,188.00 | 16:05:03 | xb48TvH0aSE | XLON |
98 | 2,188.00 | 16:05:03 | xb48TvH0aSG | XLON |
230 | 2,188.00 | 16:05:03 | xb48TvH0aSI | XLON |
158 | 2,186.00 | 16:05:03 | xb48TvH0aVZ | BATE |
160 | 2,186.00 | 16:05:03 | xb48TvH0aVX | XLON |
366 | 2,188.00 | 16:05:03 | xb48TvH0aVb | XLON |
53 | 2,188.00 | 16:05:03 | xb48TvH0aVd | BATE |
42 | 2,188.00 | 16:05:03 | xb48TvH0aVf | BATE |
125 | 2,188.00 | 16:05:03 | xb48TvH0aVh | BATE |
80 | 2,190.00 | 15:58:36 | xb48TvH0lKN | XLON |
424 | 2,190.00 | 15:58:36 | xb48TvH0lKP | XLON |
192 | 2,188.00 | 15:55:51 | xb48TvH0gNI | BATE |
366 | 2,188.00 | 15:55:51 | xb48TvH0gNK | XLON |
33 | 2,184.00 | 15:53:37 | xb48TvH0fbb | BATE |
142 | 2,186.00 | 15:53:07 | xb48TvH0fpB | XLON |
224 | 2,186.00 | 15:53:07 | xb48TvH0fpL | XLON |
123 | 2,186.00 | 15:53:07 | xb48TvH0fpN | XLON |
123 | 2,186.00 | 15:53:07 | xb48TvH0fpS | XLON |
4 | 2,186.00 | 15:53:07 | xb48TvH0fpU | XLON |
120 | 2,186.00 | 15:53:07 | xb48TvH0for | XLON |
89 | 2,186.00 | 15:53:07 | xb48TvH0fox | BATE |
20 | 2,186.00 | 15:53:07 | xb48TvH0foz | BATE |
348 | 2,184.00 | 15:53:07 | xb48TvH0fo0 | XLON |
265 | 2,184.00 | 15:53:07 | xb48TvH0fo2 | BATE |
17 | 2,186.00 | 15:46:18 | xb48TvH0Jsa | XLON |
143 | 2,186.00 | 15:46:18 | xb48TvH0Jsc | XLON |
102 | 2,186.00 | 15:46:18 | xb48TvH0Jse | BATE |
177 | 2,188.00 | 15:46:17 | xb48TvH0Jmf | XLON |
125 | 2,188.00 | 15:46:17 | xb48TvH0Jmh | XLON |
64 | 2,188.00 | 15:46:17 | xb48TvH0Jmj | XLON |
90 | 2,188.00 | 15:46:17 | xb48TvH0Jml | BATE |
125 | 2,188.00 | 15:46:17 | xb48TvH0Jmn | BATE |
366 | 2,188.00 | 15:45:12 | xb48TvH0GrR | XLON |
366 | 2,188.00 | 15:45:12 | xb48TvH0GqZ | XLON |
32 | 2,190.00 | 15:41:22 | xb48TvH0Sc9 | XLON |
55 | 2,190.00 | 15:41:22 | xb48TvH0ScB | XLON |
54 | 2,190.00 | 15:40:02 | xb48TvH0TsE | XLON |
230 | 2,190.00 | 15:40:02 | xb48TvH0TsG | XLON |
170 | 2,188.00 | 15:40:02 | xb48TvH0TsN | XLON |
133 | 2,188.00 | 15:40:02 | xb48TvH0TsP | BATE |
30 | 2,190.00 | 15:40:02 | xb48TvH0TsQ | XLON |
375 | 2,190.00 | 15:40:02 | xb48TvH0TsS | XLON |
36 | 2,190.00 | 15:40:02 | xb48TvH0TnW | BATE |
125 | 2,190.00 | 15:40:02 | xb48TvH0TnY | BATE |
23 | 2,190.00 | 15:40:02 | xb48TvH0TsU | BATE |
63 | 2,192.00 | 15:37:54 | xb48TvH0R3F | XLON |
21 | 2,192.00 | 15:37:54 | xb48TvH0R3H | XLON |
40 | 2,192.00 | 15:37:33 | xb48TvH0ROn | XLON |
61 | 2,192.00 | 15:37:33 | xb48TvH0ROp | XLON |
190 | 2,194.00 | 15:37:32 | xb48TvH0RRk | XLON |
76 | 2,192.00 | 15:37:32 | xb48TvH0RRm | XLON |
65 | 2,194.00 | 15:37:32 | xb48TvH0RRc | XLON |
73 | 2,194.00 | 15:37:32 | xb48TvH0RRe | XLON |
106 | 2,194.00 | 15:37:32 | xb48TvH0RRg | XLON |
153 | 2,194.00 | 15:37:32 | xb48TvH0RRi | XLON |
89 | 2,192.00 | 15:37:32 | xb48TvH0RRo | XLON |
100 | 2,192.00 | 15:37:32 | xb48TvH0RRP | BATE |
19 | 2,192.00 | 15:37:32 | xb48TvH0RRJ | BATE |
5 | 2,192.00 | 15:37:32 | xb48TvH0RRH | BATE |
101 | 2,192.00 | 15:37:32 | xb48TvH0RRN | BATE |
27 | 2,192.00 | 15:37:32 | xb48TvH0RRL | BATE |
105 | 2,190.00 | 15:37:32 | xb48TvH0RQz | BATE |
12 | 2,190.00 | 15:37:32 | xb48TvH0RQ$ | BATE |
160 | 2,190.00 | 15:37:32 | xb48TvH0RQx | XLON |
366 | 2,192.00 | 15:37:32 | xb48TvH0RQ5 | XLON |
137 | 2,192.00 | 15:37:32 | xb48TvH0RQ7 | BATE |
30 | 2,192.00 | 15:37:32 | xb48TvH0RQ9 | BATE |
2 | 2,194.00 | 15:35:31 | xb48TvH06tm | XLON |
366 | 2,192.00 | 15:34:45 | xb48TvH07hz | XLON |
403 | 2,190.00 | 15:28:46 | xb48TvH01rj | XLON |
252 | 2,190.00 | 15:28:46 | xb48TvH01rl | BATE |
38 | 2,192.00 | 15:28:46 | xb48TvH01ro | BATE |
125 | 2,192.00 | 15:28:46 | xb48TvH01rq | BATE |
242 | 2,190.00 | 15:28:46 | xb48TvH01r0 | XLON |
460 | 2,194.00 | 15:27:57 | xb48TvH01PC | XLON |
106 | 2,194.00 | 15:27:57 | xb48TvH01PE | XLON |
179 | 2,194.00 | 15:27:57 | xb48TvH01O@ | XLON |
125 | 2,192.00 | 15:27:57 | xb48TvH01Rb | XLON |
216 | 2,192.00 | 15:27:57 | xb48TvH01Rd | XLON |
10 | 2,192.00 | 15:27:57 | xb48TvH01Rf | XLON |
164 | 2,192.00 | 15:27:57 | xb48TvH01Rh | BATE |
15 | 2,192.00 | 15:27:57 | xb48TvH01RZ | XLON |
76 | 2,190.00 | 15:25:06 | xb48TvH0C66 | XLON |
20 | 2,190.00 | 15:25:06 | xb48TvH0C68 | XLON |
200 | 2,190.00 | 15:24:23 | xb48TvH0Dr@ | XLON |
92 | 2,190.00 | 15:24:23 | xb48TvH0Drs | XLON |
76 | 2,190.00 | 15:24:23 | xb48TvH0Dru | XLON |
118 | 2,190.00 | 15:24:23 | xb48TvH0Drw | XLON |
193 | 2,190.00 | 15:24:23 | xb48TvH0Dry | XLON |
366 | 2,188.00 | 15:24:23 | xb48TvH0Dqb | XLON |
160 | 2,186.00 | 15:24:23 | xb48TvH0Dq6 | XLON |
227 | 2,188.00 | 15:24:23 | xb48TvH0DqC | XLON |
139 | 2,188.00 | 15:24:23 | xb48TvH0DqE | XLON |
133 | 2,188.00 | 15:24:23 | xb48TvH0DqG | BATE |
24 | 2,188.00 | 15:24:23 | xb48TvH0DqI | BATE |
132 | 2,186.00 | 15:17:02 | xb48TvH1t14 | XLON |
24 | 2,188.00 | 15:16:21 | xb48TvH1qhI | XLON |
165 | 2,188.00 | 15:16:21 | xb48TvH1qhK | XLON |
126 | 2,190.00 | 15:15:02 | xb48TvH1r6A | XLON |
125 | 2,190.00 | 15:15:02 | xb48TvH1r6G | XLON |
82 | 2,192.00 | 15:14:45 | xb48TvH1rJn | XLON |
161 | 2,194.00 | 15:14:26 | xb48TvH1ol9 | XLON |
190 | 2,194.00 | 15:14:26 | xb48TvH1olB | XLON |
100 | 2,186.00 | 15:07:17 | xb48TvH1zbm | XLON |
160 | 2,186.00 | 15:07:17 | xb48TvH1zbo | XLON |
232 | 2,188.00 | 15:07:10 | xb48TvH1zlL | XLON |
77 | 2,188.00 | 15:07:10 | xb48TvH1zlN | XLON |
152 | 2,190.00 | 15:04:10 | xb48TvH1ug8 | XLON |
97 | 2,192.00 | 15:04:07 | xb48TvH1usJ | XLON |
125 | 2,192.00 | 15:04:07 | xb48TvH1usL | XLON |
5 | 2,192.00 | 15:04:01 | xb48TvH1uxw | XLON |
98 | 2,192.00 | 15:04:01 | xb48TvH1ux0 | XLON |
125 | 2,192.00 | 15:04:01 | xb48TvH1ux2 | XLON |
3 | 2,192.00 | 15:04:01 | xb48TvH1ux4 | XLON |
139 | 2,194.00 | 15:00:32 | xb48TvH1ayT | XLON |
170 | 2,196.00 | 15:00:02 | xb48TvH1bWj | XLON |
8 | 2,196.00 | 15:00:02 | xb48TvH1bWt | XLON |
120 | 2,196.00 | 15:00:01 | xb48TvH1bkl | XLON |
61 | 2,196.00 | 15:00:01 | xb48TvH1bkx | XLON |
11 | 2,196.00 | 15:00:01 | xb48TvH1beF | XLON |
48 | 2,196.00 | 15:00:01 | xb48TvH1beH | XLON |
5 | 2,196.00 | 14:52:48 | xb48TvH1ike | XLON |
161 | 2,196.00 | 14:52:48 | xb48TvH1ikg | XLON |
125 | 2,196.00 | 14:52:48 | xb48TvH1ikc | XLON |
116 | 2,196.00 | 14:52:48 | xb48TvH1iki | XLON |
186 | 2,196.00 | 14:52:48 | xb48TvH1ikv | XLON |
125 | 2,196.00 | 14:52:48 | xb48TvH1ikG | XLON |
122 | 2,196.00 | 14:52:48 | xb48TvH1ikE | XLON |
244 | 2,196.00 | 14:52:48 | xb48TvH1ifv | XLON |
132 | 2,194.00 | 14:39:40 | xb48TvH1GhB | XLON |
28 | 2,194.00 | 14:39:40 | xb48TvH1GhP | XLON |
112 | 2,194.00 | 14:39:40 | xb48TvH1GhR | XLON |
81 | 2,196.00 | 14:39:02 | xb48TvH1GI3 | XLON |
241 | 2,196.00 | 14:39:02 | xb48TvH1GI5 | XLON |
82 | 2,194.00 | 14:37:10 | xb48TvH1UMY | XLON |
208 | 2,194.00 | 14:36:39 | xb48TvH1Vx0 | XLON |
92 | 2,196.00 | 14:35:56 | xb48TvH1SvX | XLON |
125 | 2,196.00 | 14:35:56 | xb48TvH1SvZ | XLON |
217 | 2,196.00 | 14:35:38 | xb48TvH1SBm | XLON |
15 | 2,196.00 | 14:35:38 | xb48TvH1SBo | XLON |
24 | 2,198.00 | 14:32:33 | xb48TvH1PY1 | XLON |
47 | 2,198.00 | 14:32:33 | xb48TvH1PY3 | XLON |
47 | 2,198.00 | 14:32:32 | xb48TvH1PYG | XLON |
14 | 2,198.00 | 14:32:32 | xb48TvH1PYI | XLON |
160 | 2,198.00 | 14:32:32 | xb48TvH1PYO | XLON |
176 | 2,196.00 | 14:32:28 | xb48TvH1PgH | XLON |
87 | 2,186.00 | 14:29:38 | xb48TvH13Zv | XLON |
6 | 2,186.00 | 14:29:38 | xb48TvH13Zx | XLON |
195 | 2,180.00 | 14:23:23 | xb48TvH1Fs6 | XLON |
11 | 2,184.00 | 14:22:59 | xb48TvH1F1K | XLON |
194 | 2,184.00 | 14:22:59 | xb48TvH1F1M | XLON |
55 | 2,182.00 | 14:22:59 | xb48TvH1F1T | XLON |
163 | 2,182.00 | 14:22:59 | xb48TvH1F1V | XLON |
223 | 2,184.00 | 14:21:06 | xb48TvH1CJ2 | XLON |
61 | 2,186.00 | 14:21:06 | xb48TvH1CJ4 | XLON |
215 | 2,186.00 | 14:21:05 | xb48TvH1CIo | XLON |
26 | 2,188.00 | 14:05:49 | xb48TvH2omj | XLON |
74 | 2,188.00 | 14:05:49 | xb48TvH2oml | XLON |
84 | 2,188.00 | 14:05:49 | xb48TvH2omn | XLON |
22 | 2,188.00 | 14:01:16 | xb48TvH2nfb | XLON |
20 | 2,188.00 | 14:01:16 | xb48TvH2nfd | XLON |
76 | 2,188.00 | 14:01:16 | xb48TvH2nff | XLON |
20 | 2,188.00 | 14:01:16 | xb48TvH2nfh | XLON |
90 | 2,188.00 | 14:01:16 | xb48TvH2nfj | XLON |
11 | 2,188.00 | 14:01:16 | xb48TvH2nfl | XLON |
50 | 2,188.00 | 14:01:16 | xb48TvH2nfZ | XLON |
168 | 2,186.00 | 14:01:16 | xb48TvH2nfD | XLON |
85 | 2,188.00 | 14:01:16 | xb48TvH2nf9 | XLON |
190 | 2,188.00 | 14:01:16 | xb48TvH2nfB | XLON |
39 | 2,186.00 | 14:01:16 | xb48TvH2nfG | XLON |
131 | 2,186.00 | 14:01:16 | xb48TvH2nfI | XLON |
15 | 2,184.00 | 13:42:30 | xb48TvH2aeP | XLON |
109 | 2,184.00 | 13:42:30 | xb48TvH2aeR | XLON |
152 | 2,186.00 | 13:42:02 | xb48TvH2a2c | XLON |
80 | 2,186.00 | 13:42:02 | xb48TvH2a2e | XLON |
50 | 2,188.00 | 13:36:02 | xb48TvH2WgP | XLON |
68 | 2,188.00 | 13:36:02 | xb48TvH2WgR | XLON |
116 | 2,188.00 | 13:35:09 | xb48TvH2WT4 | XLON |
86 | 2,188.00 | 13:35:09 | xb48TvH2WT6 | XLON |
90 | 2,190.00 | 13:30:03 | xb48TvH2iyX | XLON |
82 | 2,192.00 | 13:29:59 | xb48TvH2iCQ | XLON |
264 | 2,192.00 | 13:29:58 | xb48TvH2i9z | XLON |
119 | 2,194.00 | 13:27:18 | xb48TvH2goc | XLON |
166 | 2,194.00 | 13:27:18 | xb48TvH2goe | XLON |
93 | 2,188.00 | 13:16:55 | xb48TvH2N0E | XLON |
30 | 2,188.00 | 13:16:55 | xb48TvH2N0G | XLON |
102 | 2,190.00 | 13:15:12 | xb48TvH2Kze | XLON |
104 | 2,192.00 | 13:15:07 | xb48TvH2K@1 | XLON |
125 | 2,192.00 | 13:15:07 | xb48TvH2K@3 | XLON |
37 | 2,186.00 | 13:06:41 | xb48TvH2GQl | XLON |
56 | 2,186.00 | 13:06:41 | xb48TvH2GQn | XLON |
106 | 2,192.00 | 13:02:11 | xb48TvH2Vpp | XLON |
157 | 2,194.00 | 13:02:04 | xb48TvH2V$S | XLON |
98 | 2,196.00 | 13:02:03 | xb48TvH2VvX | XLON |
145 | 2,198.00 | 13:02:03 | xb48TvH2VvZ | XLON |
31 | 2,196.00 | 12:49:35 | xb48TvH2OGe | XLON |
22 | 2,198.00 | 12:49:02 | xb48TvH2PdM | XLON |
126 | 2,198.00 | 12:49:02 | xb48TvH2PdO | XLON |
146 | 2,200.00 | 12:48:07 | xb48TvH2PuC | XLON |
18 | 2,200.00 | 12:48:07 | xb48TvH2PuE | XLON |
38 | 2,204.00 | 12:45:58 | xb48TvH264A | XLON |
168 | 2,202.00 | 12:45:58 | xb48TvH264C | XLON |
74 | 2,202.00 | 12:45:58 | xb48TvH264E | XLON |
136 | 2,202.00 | 12:45:58 | xb48TvH264N | XLON |
88 | 2,202.00 | 12:45:58 | xb48TvH264Q | XLON |
106 | 2,204.00 | 12:45:58 | xb48TvH264S | XLON |
30 | 2,204.00 | 12:45:58 | xb48TvH264U | XLON |
136 | 2,204.00 | 12:25:34 | xb48TvH2FTn | XLON |
18 | 2,204.00 | 12:25:34 | xb48TvH2FTp | XLON |
13 | 2,204.00 | 12:18:15 | xb48TvH2BD9 | XLON |
93 | 2,206.00 | 12:18:13 | xb48TvH2BCu | XLON |
125 | 2,206.00 | 12:18:13 | xb48TvH2BCw | XLON |
242 | 2,208.00 | 12:18:03 | xb48TvH2BL@ | XLON |
99 | 2,208.00 | 12:18:03 | xb48TvH2BLA | XLON |
192 | 2,208.00 | 12:18:03 | xb48TvH2BLC | XLON |
139 | 2,206.00 | 12:02:28 | xb48TvH3pGU | XLON |
173 | 2,208.00 | 12:02:17 | xb48TvH3pQ@ | XLON |
97 | 2,208.00 | 11:57:59 | xb48TvH3@pY | XLON |
112 | 2,210.00 | 11:55:30 | xb48TvH3$Tl | XLON |
25 | 2,210.00 | 11:54:53 | xb48TvH3yoM | XLON |
198 | 2,210.00 | 11:54:48 | xb48TvH3yy@ | XLON |
28 | 2,210.00 | 11:45:12 | xb48TvH3czF | XLON |
26 | 2,210.00 | 11:45:12 | xb48TvH3czH | XLON |
28 | 2,210.00 | 11:45:12 | xb48TvH3czJ | XLON |
244 | 2,210.00 | 11:43:14 | xb48TvH3dsc | XLON |
113 | 2,212.00 | 11:43:14 | xb48TvH3dse | XLON |
73 | 2,212.00 | 11:43:14 | xb48TvH3dsg | XLON |
30 | 2,212.00 | 11:40:17 | xb48TvH3aDP | XLON |
67 | 2,212.00 | 11:40:17 | xb48TvH3aDR | XLON |
4 | 2,212.00 | 11:38:19 | xb48TvH3b54 | XLON |
60 | 2,212.00 | 11:38:19 | xb48TvH3b56 | XLON |
378 | 2,212.00 | 11:36:06 | xb48TvH3Y@Z | XLON |
1 | 2,212.00 | 11:36:06 | xb48TvH3Y@b | XLON |
47 | 2,212.00 | 11:36:06 | xb48TvH3Y@d | XLON |
7 | 2,212.00 | 11:36:06 | xb48TvH3Y@f | XLON |
129 | 2,210.00 | 11:36:06 | xb48TvH3Y@i | XLON |
109 | 2,212.00 | 11:36:03 | xb48TvH3YxC | XLON |
20 | 2,212.00 | 11:36:03 | xb48TvH3YxE | XLON |
128 | 2,206.00 | 11:11:36 | xb48TvH3NRR | XLON |
122 | 2,208.00 | 11:11:36 | xb48TvH3NQW | XLON |
63 | 2,208.00 | 11:11:36 | xb48TvH3NQY | XLON |
77 | 2,210.00 | 11:08:46 | xb48TvH3LtG | XLON |
5 | 2,212.00 | 11:07:00 | xb48TvH3Iji | XLON |
190 | 2,212.00 | 11:07:00 | xb48TvH3Ijk | XLON |
96 | 2,212.00 | 11:07:00 | xb48TvH3Ij6 | XLON |
16 | 2,212.00 | 11:07:00 | xb48TvH3Ij8 | XLON |
114 | 2,210.00 | 10:56:14 | xb48TvH3V3t | XLON |
195 | 2,212.00 | 10:56:14 | xb48TvH3V3w | XLON |
5 | 2,214.00 | 10:56:02 | xb48TvH3V8$ | XLON |
73 | 2,214.00 | 10:56:02 | xb48TvH3V8z | XLON |
30 | 2,214.00 | 10:54:04 | xb48TvH3SV7 | XLON |
73 | 2,214.00 | 10:54:04 | xb48TvH3SV9 | XLON |
6 | 2,214.00 | 10:54:04 | xb48TvH3SVB | XLON |
11 | 2,214.00 | 10:51:07 | xb48TvH3Q$a | XLON |
33 | 2,214.00 | 10:51:07 | xb48TvH3Q$W | XLON |
111 | 2,214.00 | 10:51:07 | xb48TvH3Q$Y | XLON |
109 | 2,214.00 | 10:43:13 | xb48TvH36MG | XLON |
101 | 2,216.00 | 10:41:36 | xb48TvH37EG | XLON |
101 | 2,216.00 | 10:41:36 | xb48TvH379n | XLON |
210 | 2,216.00 | 10:41:36 | xb48TvH379p | XLON |
61 | 2,216.00 | 10:39:01 | xb48TvH35Xo | XLON |
156 | 2,216.00 | 10:39:00 | xb48TvH35X3 | XLON |
98 | 2,216.00 | 10:34:56 | xb48TvH32RD | XLON |
10 | 2,218.00 | 10:34:23 | xb48TvH33h8 | XLON |
26 | 2,218.00 | 10:34:23 | xb48TvH33hG | XLON |
55 | 2,218.00 | 10:34:23 | xb48TvH33hI | XLON |
144 | 2,218.00 | 10:34:23 | xb48TvH33gZ | XLON |
106 | 2,218.00 | 10:34:23 | xb48TvH33gc | XLON |
61 | 2,220.00 | 10:22:52 | xb48TvH3CIH | XLON |
43 | 2,220.00 | 10:22:52 | xb48TvH3CIS | XLON |
77 | 2,220.00 | 10:22:52 | xb48TvH3CIU | XLON |
83 | 2,220.00 | 10:22:52 | xb48TvH3CTW | XLON |
1 | 2,218.00 | 10:22:51 | xb48TvH3CTH | XLON |
104 | 2,218.00 | 10:22:51 | xb48TvH3CTJ | XLON |
84 | 2,220.00 | 10:21:21 | xb48TvH3D0D | XLON |
21 | 2,220.00 | 10:21:21 | xb48TvH3D0F | XLON |
94 | 2,216.00 | 10:12:46 | xb48TvHysZE | XLON |
70 | 2,216.00 | 10:11:07 | xb48TvHysIM | XLON |
179 | 2,216.00 | 10:11:07 | xb48TvHysTa | XLON |
240 | 2,216.00 | 10:11:07 | xb48TvHysTc | XLON |
80 | 2,214.00 | 10:11:07 | xb48TvHysTe | XLON |
48 | 2,216.00 | 10:11:07 | xb48TvHysTW | XLON |
106 | 2,216.00 | 10:11:07 | xb48TvHysTY | XLON |
63 | 2,214.00 | 10:11:07 | xb48TvHysTm | XLON |
93 | 2,216.00 | 10:10:40 | xb48TvHytfM | XLON |
61 | 2,212.00 | 10:03:43 | xb48TvHyoRZ | XLON |
93 | 2,214.00 | 10:03:43 | xb48TvHyoRb | XLON |
93 | 2,214.00 | 10:03:43 | xb48TvHyoRg | XLON |
5 | 2,216.00 | 09:51:33 | xb48TvHyySb | XLON |
125 | 2,216.00 | 09:51:33 | xb48TvHyySd | XLON |
2 | 2,216.00 | 09:45:50 | xb48TvHyxzT | XLON |
104 | 2,218.00 | 09:43:16 | xb48TvHyuD4 | XLON |
243 | 2,216.00 | 09:39:00 | xb48TvHyc2w | XLON |
59 | 2,216.00 | 09:39:00 | xb48TvHyc2E | XLON |
375 | 2,216.00 | 09:39:00 | xb48TvHyc2I | XLON |
96 | 2,216.00 | 09:39:00 | xb48TvHyc2K | XLON |
106 | 2,216.00 | 09:39:00 | xb48TvHyc2M | XLON |
63 | 2,216.00 | 09:38:53 | xb48TvHyc9w | XLON |
78 | 2,214.00 | 09:22:31 | xb48TvHykrZ | XLON |
82 | 2,214.00 | 09:22:00 | xb48TvHykwb | XLON |
54 | 2,216.00 | 09:21:38 | xb48TvHyk8F | XLON |
7 | 2,216.00 | 09:21:38 | xb48TvHyk8H | XLON |
39 | 2,216.00 | 09:20:01 | xb48TvHyluE | XLON |
125 | 2,216.00 | 09:20:01 | xb48TvHyluG | XLON |
74 | 2,212.00 | 09:16:43 | xb48TvHyjfS | XLON |
74 | 2,212.00 | 09:15:51 | xb48TvHyj8b | XLON |
61 | 2,212.00 | 09:15:36 | xb48TvHyjH8 | XLON |
156 | 2,212.00 | 09:15:36 | xb48TvHyjHP | XLON |
101 | 2,206.00 | 09:08:51 | xb48TvHyfw8 | XLON |
12 | 2,206.00 | 09:08:51 | xb48TvHyfwA | XLON |
74 | 2,206.00 | 09:08:05 | xb48TvHyfVm | XLON |
75 | 2,206.00 | 09:08:05 | xb48TvHyfVv | XLON |
74 | 2,206.00 | 09:08:05 | xb48TvHyfV6 | XLON |
6 | 2,204.00 | 09:03:44 | xb48TvHyKe3 | XLON |
125 | 2,204.00 | 09:03:44 | xb48TvHyKe5 | XLON |
68 | 2,202.00 | 09:00:59 | xb48TvHyLOz | XLON |
34 | 2,202.00 | 08:59:07 | xb48TvHyJl9 | XLON |
96 | 2,202.00 | 08:59:07 | xb48TvHyJlB | XLON |
23 | 2,202.00 | 08:59:05 | xb48TvHyJk@ | XLON |
220 | 2,202.00 | 08:59:05 | xb48TvHyJky | XLON |
168 | 2,198.00 | 08:50:30 | xb48TvHyVkt | XLON |
138 | 2,206.00 | 08:45:48 | xb48TvHyTB3 | XLON |
221 | 2,210.00 | 08:43:46 | xb48TvHyQH2 | XLON |
105 | 2,208.00 | 08:43:46 | xb48TvHyQH9 | XLON |
121 | 2,210.00 | 08:40:37 | xb48TvHyO9r | XLON |
42 | 2,210.00 | 08:40:37 | xb48TvHyO9E | XLON |
160 | 2,210.00 | 08:40:37 | xb48TvHyO9G | XLON |
105 | 2,208.00 | 08:40:37 | xb48TvHyO8Y | XLON |
206 | 2,210.00 | 08:39:22 | xb48TvHyPyN | XLON |
105 | 2,206.00 | 08:34:14 | xb48TvHy5Zk | XLON |
105 | 2,206.00 | 08:34:06 | xb48TvHy5fp | XLON |
72 | 2,204.00 | 08:29:00 | xb48TvHy1Mh | XLON |
28 | 2,204.00 | 08:29:00 | xb48TvHy1Mj | XLON |
63 | 2,204.00 | 08:26:54 | xb48TvHyCTX | XLON |
145 | 2,204.00 | 08:26:54 | xb48TvHyCTy | XLON |
7 | 2,204.00 | 08:26:54 | xb48TvHyCT@ | XLON |
126 | 2,204.00 | 08:26:54 | xb48TvHyCTJ | XLON |
91 | 2,204.00 | 08:26:54 | xb48TvHyCTQ | XLON |
138 | 2,200.00 | 08:18:20 | xb48TvHzttg | XLON |
877 | 2,206.00 | 08:18:20 | xb48TvHzttn | XLON |
12 | 2,202.00 | 08:18:20 | xb48TvHzttt | XLON |
79 | 2,202.00 | 08:18:20 | xb48TvHzttv | XLON |
91 | 2,206.00 | 08:09:12 | xb48TvHznNt | XLON |
91 | 2,208.00 | 08:08:57 | xb48TvHznRu | XLON |
91 | 2,214.00 | 08:03:19 | xb48TvHzwe9 | XLON |
212 | 2,218.00 | 08:03:19 | xb48TvHzweC | XLON |
26 | 2,218.00 | 08:03:19 | xb48TvHzweE | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.