14 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 706.2467p per share:
| Number of ordinary shares purchased: | 255,000 |
| Highest purchase price paid per share: | 710.00p |
| Lowest purchase price paid per share: | 692.80p
|
Following the above transaction, the Company has 916,816,310 ordinary shares in issue and holds 3,932,229 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 912,884,081 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 135 | 692.80 | 08:13:32 | XLON |
| 88 | 692.80 | 08:13:32 | XLON |
| 1224 | 696.80 | 08:25:32 | XLON |
| 292 | 697.00 | 08:25:32 | XLON |
| 100 | 697.00 | 08:25:32 | XLON |
| 821 | 697.00 | 08:25:32 | XLON |
| 421 | 697.40 | 08:26:20 | XLON |
| 544 | 697.40 | 08:26:20 | XLON |
| 1011 | 698.80 | 08:30:05 | XLON |
| 610 | 698.40 | 08:30:06 | XLON |
| 291 | 698.40 | 08:30:06 | XLON |
| 1255 | 700.00 | 08:33:45 | XLON |
| 449 | 699.80 | 08:33:47 | XLON |
| 765 | 699.80 | 08:33:47 | XLON |
| 1040 | 699.80 | 08:34:15 | XLON |
| 993 | 699.80 | 08:34:15 | XLON |
| 110 | 699.20 | 08:36:08 | XLON |
| 130 | 699.20 | 08:36:08 | XLON |
| 672 | 699.20 | 08:36:08 | XLON |
| 93 | 699.20 | 08:36:08 | XLON |
| 1030 | 699.80 | 08:39:27 | XLON |
| 975 | 700.20 | 08:44:14 | XLON |
| 575 | 702.40 | 08:55:02 | XLON |
| 719 | 702.40 | 08:55:02 | XLON |
| 938 | 702.20 | 08:57:13 | XLON |
| 1 | 702.00 | 08:58:12 | XLON |
| 957 | 702.00 | 08:58:12 | XLON |
| 700 | 701.40 | 09:01:37 | XLON |
| 293 | 701.40 | 09:01:37 | XLON |
| 955 | 701.40 | 09:04:53 | XLON |
| 239 | 703.00 | 09:14:27 | XLON |
| 264 | 703.00 | 09:14:27 | XLON |
| 578 | 703.00 | 09:14:27 | XLON |
| 480 | 704.20 | 09:19:02 | XLON |
| 600 | 704.20 | 09:19:29 | XLON |
| 100 | 704.20 | 09:19:29 | XLON |
| 480 | 704.00 | 09:19:30 | XLON |
| 1158 | 703.60 | 09:20:04 | XLON |
| 1309 | 703.40 | 09:20:04 | XLON |
| 435 | 703.40 | 09:20:04 | XLON |
| 100 | 703.60 | 09:22:52 | XLON |
| 647 | 704.00 | 09:24:15 | XLON |
| 452 | 704.00 | 09:24:15 | XLON |
| 498 | 703.60 | 09:24:19 | XLON |
| 498 | 703.60 | 09:24:19 | XLON |
| 1493 | 704.40 | 09:26:58 | XLON |
| 1050 | 704.40 | 09:26:58 | XLON |
| 1064 | 704.20 | 09:27:56 | XLON |
| 1051 | 704.00 | 09:28:31 | XLON |
| 1098 | 703.40 | 09:29:53 | XLON |
| 568 | 703.00 | 09:34:06 | XLON |
| 165 | 703.00 | 09:34:06 | XLON |
| 351 | 703.00 | 09:34:06 | XLON |
| 100 | 703.00 | 09:34:06 | XLON |
| 1015 | 703.00 | 09:34:06 | XLON |
| 928 | 704.00 | 09:38:26 | XLON |
| 1079 | 703.40 | 09:39:53 | XLON |
| 444 | 703.40 | 09:45:27 | XLON |
| 531 | 703.40 | 09:45:27 | XLON |
| 389 | 704.00 | 09:53:39 | XLON |
| 564 | 704.00 | 09:53:39 | XLON |
| 6 | 704.00 | 09:53:39 | XLON |
| 215 | 703.40 | 09:53:49 | XLON |
| 758 | 703.40 | 09:53:49 | XLON |
| 7 | 703.60 | 10:00:54 | XLON |
| 898 | 703.60 | 10:00:54 | XLON |
| 985 | 704.20 | 10:06:03 | XLON |
| 700 | 704.00 | 10:06:03 | XLON |
| 414 | 704.00 | 10:06:03 | XLON |
| 1058 | 703.40 | 10:09:03 | XLON |
| 394 | 703.00 | 10:09:35 | XLON |
| 511 | 703.00 | 10:09:35 | XLON |
| 171 | 702.80 | 10:15:29 | XLON |
| 779 | 702.80 | 10:15:29 | XLON |
| 858 | 703.40 | 10:19:50 | XLON |
| 50 | 703.40 | 10:19:50 | XLON |
| 996 | 704.40 | 10:28:06 | XLON |
| 1000 | 704.40 | 10:28:13 | XLON |
| 6 | 704.40 | 10:28:13 | XLON |
| 709 | 704.20 | 10:28:13 | XLON |
| 316 | 704.20 | 10:28:13 | XLON |
| 461 | 703.80 | 10:30:09 | XLON |
| 508 | 703.80 | 10:30:09 | XLON |
| 970 | 703.80 | 10:32:36 | XLON |
| 100 | 703.80 | 10:32:36 | XLON |
| 860 | 703.80 | 10:32:36 | XLON |
| 1098 | 704.40 | 10:36:53 | XLON |
| 1102 | 704.20 | 10:40:17 | XLON |
| 909 | 705.20 | 10:42:37 | XLON |
| 323 | 705.00 | 10:42:37 | XLON |
| 100 | 705.00 | 10:42:37 | XLON |
| 600 | 705.20 | 10:42:37 | XLON |
| 81 | 705.20 | 10:42:37 | XLON |
| 19 | 705.20 | 10:42:37 | XLON |
| 473 | 705.20 | 10:42:37 | XLON |
| 505 | 705.20 | 10:42:37 | XLON |
| 1103 | 703.80 | 10:46:00 | XLON |
| 461 | 703.40 | 10:49:38 | XLON |
| 477 | 703.40 | 10:50:01 | XLON |
| 1040 | 704.20 | 10:57:09 | XLON |
| 1079 | 704.00 | 10:57:09 | XLON |
| 281 | 703.60 | 10:59:59 | XLON |
| 165 | 703.60 | 10:59:59 | XLON |
| 100 | 703.60 | 10:59:59 | XLON |
| 587 | 703.60 | 10:59:59 | XLON |
| 349 | 704.00 | 11:08:09 | XLON |
| 576 | 704.00 | 11:08:09 | XLON |
| 261 | 703.80 | 11:08:45 | XLON |
| 705 | 703.80 | 11:08:45 | XLON |
| 1000 | 704.80 | 11:17:50 | XLON |
| 1001 | 705.00 | 11:18:21 | XLON |
| 900 | 705.00 | 11:19:59 | XLON |
| 63 | 705.00 | 11:19:59 | XLON |
| 1051 | 704.60 | 11:25:04 | XLON |
| 376 | 704.40 | 11:26:58 | XLON |
| 578 | 704.40 | 11:26:58 | XLON |
| 355 | 703.80 | 11:30:13 | XLON |
| 94 | 703.80 | 11:30:13 | XLON |
| 571 | 704.20 | 11:36:33 | XLON |
| 60 | 704.20 | 11:36:33 | XLON |
| 75 | 704.20 | 11:36:33 | XLON |
| 39 | 704.20 | 11:36:33 | XLON |
| 16 | 704.20 | 11:36:33 | XLON |
| 13 | 704.20 | 11:36:33 | XLON |
| 18 | 704.20 | 11:36:33 | XLON |
| 211 | 704.20 | 11:36:33 | XLON |
| 446 | 704.20 | 11:37:56 | XLON |
| 532 | 704.20 | 11:37:56 | XLON |
| 1029 | 704.40 | 11:41:38 | XLON |
| 628 | 704.00 | 11:42:10 | XLON |
| 269 | 704.00 | 11:42:10 | XLON |
| 906 | 703.80 | 11:48:15 | XLON |
| 600 | 703.60 | 11:48:15 | XLON |
| 392 | 703.60 | 11:48:15 | XLON |
| 472 | 703.60 | 11:56:20 | XLON |
| 473 | 703.60 | 11:56:20 | XLON |
| 111 | 703.80 | 11:56:20 | XLON |
| 700 | 703.40 | 12:03:06 | XLON |
| 96 | 703.40 | 12:03:06 | XLON |
| 118 | 703.40 | 12:03:06 | XLON |
| 472 | 703.40 | 12:03:06 | XLON |
| 100 | 703.40 | 12:03:06 | XLON |
| 323 | 703.40 | 12:03:06 | XLON |
| 257 | 704.40 | 12:06:56 | XLON |
| 131 | 704.40 | 12:06:56 | XLON |
| 56 | 704.40 | 12:06:56 | XLON |
| 176 | 704.40 | 12:07:43 | XLON |
| 91 | 704.40 | 12:07:43 | XLON |
| 39 | 704.40 | 12:07:43 | XLON |
| 184 | 704.40 | 12:07:43 | XLON |
| 95 | 704.40 | 12:07:43 | XLON |
| 41 | 704.40 | 12:07:43 | XLON |
| 992 | 704.00 | 12:08:45 | XLON |
| 354 | 704.80 | 12:11:13 | XLON |
| 114 | 704.80 | 12:11:14 | XLON |
| 302 | 704.80 | 12:11:14 | XLON |
| 114 | 704.80 | 12:11:14 | XLON |
| 903 | 705.20 | 12:12:54 | XLON |
| 227 | 705.80 | 12:17:03 | XLON |
| 227 | 705.80 | 12:17:03 | XLON |
| 227 | 705.80 | 12:17:03 | XLON |
| 321 | 705.60 | 12:17:38 | XLON |
| 738 | 705.60 | 12:17:38 | XLON |
| 756 | 705.00 | 12:20:28 | XLON |
| 332 | 705.00 | 12:20:28 | XLON |
| 252 | 704.40 | 12:24:50 | XLON |
| 715 | 704.40 | 12:24:50 | XLON |
| 100 | 704.20 | 12:27:12 | XLON |
| 213 | 704.20 | 12:27:12 | XLON |
| 135 | 704.20 | 12:27:12 | XLON |
| 510 | 704.20 | 12:27:12 | XLON |
| 512 | 703.40 | 12:31:08 | XLON |
| 496 | 703.40 | 12:31:08 | XLON |
| 808 | 703.80 | 12:35:09 | XLON |
| 214 | 703.80 | 12:35:09 | XLON |
| 100 | 703.80 | 12:35:09 | XLON |
| 475 | 703.80 | 12:35:09 | XLON |
| 386 | 703.80 | 12:35:09 | XLON |
| 929 | 703.60 | 12:37:05 | XLON |
| 996 | 704.00 | 12:46:24 | XLON |
| 46 | 704.00 | 12:46:24 | XLON |
| 534 | 704.00 | 12:49:34 | XLON |
| 491 | 704.00 | 12:49:34 | XLON |
| 100 | 704.40 | 12:50:53 | XLON |
| 254 | 704.40 | 12:50:53 | XLON |
| 132 | 704.40 | 12:50:53 | XLON |
| 229 | 704.40 | 12:50:53 | XLON |
| 941 | 704.20 | 12:52:12 | XLON |
| 292 | 704.20 | 12:52:53 | XLON |
| 244 | 704.20 | 12:52:53 | XLON |
| 472 | 704.20 | 12:52:53 | XLON |
| 953 | 704.00 | 12:55:53 | XLON |
| 499 | 704.40 | 13:02:29 | XLON |
| 587 | 704.40 | 13:02:29 | XLON |
| 464 | 704.60 | 13:06:23 | XLON |
| 176 | 704.60 | 13:06:23 | XLON |
| 184 | 704.60 | 13:06:23 | XLON |
| 248 | 704.60 | 13:06:23 | XLON |
| 1072 | 705.00 | 13:07:01 | XLON |
| 314 | 705.00 | 13:07:01 | XLON |
| 165 | 705.00 | 13:07:01 | XLON |
| 473 | 705.00 | 13:07:01 | XLON |
| 89 | 705.00 | 13:07:01 | XLON |
| 600 | 704.80 | 13:08:15 | XLON |
| 394 | 704.80 | 13:08:15 | XLON |
| 194 | 705.00 | 13:10:03 | XLON |
| 194 | 705.00 | 13:10:04 | XLON |
| 194 | 705.00 | 13:10:04 | XLON |
| 182 | 705.00 | 13:11:33 | XLON |
| 90 | 705.00 | 13:11:33 | XLON |
| 323 | 705.00 | 13:11:33 | XLON |
| 58 | 705.00 | 13:11:33 | XLON |
| 1048 | 705.20 | 13:14:45 | XLON |
| 621 | 705.20 | 13:20:01 | XLON |
| 403 | 705.20 | 13:20:01 | XLON |
| 313 | 705.20 | 13:20:01 | XLON |
| 100 | 705.20 | 13:20:01 | XLON |
| 134 | 705.20 | 13:20:01 | XLON |
| 473 | 705.20 | 13:20:01 | XLON |
| 44 | 705.20 | 13:20:01 | XLON |
| 214 | 704.20 | 13:25:34 | XLON |
| 735 | 704.20 | 13:25:34 | XLON |
| 1108 | 703.60 | 13:26:43 | XLON |
| 200 | 708.20 | 13:31:04 | XLON |
| 700 | 708.20 | 13:31:04 | XLON |
| 125 | 708.20 | 13:31:04 | XLON |
| 19 | 708.20 | 13:31:11 | XLON |
| 69 | 708.20 | 13:31:11 | XLON |
| 30 | 708.20 | 13:31:13 | XLON |
| 90 | 708.60 | 13:31:13 | XLON |
| 380 | 708.60 | 13:31:13 | XLON |
| 144 | 708.40 | 13:31:16 | XLON |
| 971 | 708.40 | 13:31:17 | XLON |
| 485 | 708.20 | 13:31:28 | XLON |
| 308 | 708.40 | 13:31:29 | XLON |
| 166 | 708.40 | 13:31:29 | XLON |
| 166 | 708.40 | 13:31:29 | XLON |
| 260 | 708.40 | 13:31:29 | XLON |
| 260 | 708.40 | 13:31:29 | XLON |
| 260 | 708.40 | 13:31:29 | XLON |
| 297 | 708.40 | 13:31:29 | XLON |
| 260 | 708.40 | 13:31:29 | XLON |
| 928 | 709.00 | 13:31:58 | XLON |
| 372 | 709.00 | 13:31:58 | XLON |
| 303 | 709.00 | 13:31:58 | XLON |
| 801 | 708.20 | 13:32:07 | XLON |
| 312 | 708.20 | 13:32:07 | XLON |
| 1026 | 707.60 | 13:33:13 | XLON |
| 498 | 707.00 | 13:34:14 | XLON |
| 456 | 707.00 | 13:34:14 | XLON |
| 377 | 706.00 | 13:36:34 | XLON |
| 468 | 706.00 | 13:36:34 | XLON |
| 355 | 705.80 | 13:36:39 | XLON |
| 700 | 705.80 | 13:36:39 | XLON |
| 8 | 705.80 | 13:36:39 | XLON |
| 971 | 704.40 | 13:37:43 | XLON |
| 991 | 704.60 | 13:42:29 | XLON |
| 965 | 704.60 | 13:42:29 | XLON |
| 981 | 706.00 | 13:46:11 | XLON |
| 235 | 707.20 | 13:47:33 | XLON |
| 628 | 707.00 | 13:47:43 | XLON |
| 363 | 707.00 | 13:47:43 | XLON |
| 146 | 707.20 | 13:48:11 | XLON |
| 464 | 707.20 | 13:48:11 | XLON |
| 473 | 707.00 | 13:48:42 | XLON |
| 41 | 707.00 | 13:48:42 | XLON |
| 414 | 707.00 | 13:48:42 | XLON |
| 740 | 706.80 | 13:50:48 | XLON |
| 108 | 706.80 | 13:50:48 | XLON |
| 129 | 706.80 | 13:50:48 | XLON |
| 1114 | 706.60 | 13:52:07 | XLON |
| 707 | 707.20 | 13:54:38 | XLON |
| 383 | 707.20 | 13:54:38 | XLON |
| 700 | 707.80 | 13:57:56 | XLON |
| 202 | 707.80 | 13:57:56 | XLON |
| 532 | 707.40 | 14:00:07 | XLON |
| 393 | 707.40 | 14:00:07 | XLON |
| 488 | 707.60 | 14:01:02 | XLON |
| 533 | 707.60 | 14:01:02 | XLON |
| 468 | 708.40 | 14:03:05 | XLON |
| 473 | 708.40 | 14:03:05 | XLON |
| 32 | 708.40 | 14:03:05 | XLON |
| 328 | 708.00 | 14:03:06 | XLON |
| 399 | 707.40 | 14:03:23 | XLON |
| 566 | 707.40 | 14:03:23 | XLON |
| 560 | 706.80 | 14:05:25 | XLON |
| 1060 | 706.60 | 14:06:57 | XLON |
| 192 | 707.60 | 14:09:07 | XLON |
| 100 | 707.60 | 14:09:07 | XLON |
| 42 | 707.60 | 14:09:07 | XLON |
| 35 | 707.60 | 14:09:07 | XLON |
| 28 | 707.60 | 14:09:43 | XLON |
| 51 | 707.60 | 14:09:43 | XLON |
| 43 | 707.60 | 14:09:43 | XLON |
| 161 | 707.40 | 14:09:56 | XLON |
| 903 | 707.40 | 14:09:57 | XLON |
| 209 | 707.60 | 14:11:48 | XLON |
| 760 | 707.60 | 14:11:48 | XLON |
| 957 | 708.80 | 14:15:52 | XLON |
| 700 | 710.00 | 14:16:50 | XLON |
| 316 | 710.00 | 14:16:50 | XLON |
| 954 | 709.60 | 14:18:26 | XLON |
| 510 | 709.40 | 14:18:26 | XLON |
| 185 | 709.40 | 14:18:27 | XLON |
| 330 | 709.40 | 14:18:27 | XLON |
| 915 | 709.00 | 14:20:01 | XLON |
| 1024 | 708.80 | 14:21:16 | XLON |
| 962 | 709.00 | 14:24:59 | XLON |
| 937 | 708.00 | 14:25:08 | XLON |
| 918 | 707.60 | 14:27:20 | XLON |
| 210 | 706.60 | 14:28:13 | XLON |
| 103 | 706.60 | 14:28:13 | XLON |
| 146 | 706.40 | 14:29:23 | XLON |
| 52 | 706.40 | 14:29:23 | XLON |
| 139 | 706.80 | 14:29:43 | XLON |
| 49 | 706.80 | 14:29:43 | XLON |
| 1437 | 709.40 | 14:31:43 | XLON |
| 943 | 709.20 | 14:31:54 | XLON |
| 1032 | 709.20 | 14:31:54 | XLON |
| 949 | 709.00 | 14:31:55 | XLON |
| 473 | 708.80 | 14:32:05 | XLON |
| 562 | 708.80 | 14:32:05 | XLON |
| 921 | 708.60 | 14:33:16 | XLON |
| 469 | 708.60 | 14:33:51 | XLON |
| 1220 | 709.40 | 14:35:07 | XLON |
| 131 | 709.40 | 14:35:07 | XLON |
| 599 | 709.40 | 14:35:07 | XLON |
| 998 | 709.00 | 14:35:42 | XLON |
| 101 | 708.80 | 14:36:40 | XLON |
| 98 | 708.80 | 14:36:40 | XLON |
| 411 | 709.00 | 14:37:13 | XLON |
| 567 | 709.00 | 14:37:13 | XLON |
| 328 | 708.80 | 14:37:49 | XLON |
| 587 | 708.80 | 14:37:49 | XLON |
| 391 | 708.60 | 14:38:41 | XLON |
| 650 | 708.60 | 14:38:41 | XLON |
| 1006 | 708.60 | 14:39:37 | XLON |
| 926 | 708.20 | 14:41:54 | XLON |
| 281 | 708.60 | 14:43:25 | XLON |
| 955 | 708.20 | 14:44:01 | XLON |
| 600 | 708.40 | 14:44:01 | XLON |
| 49 | 708.40 | 14:44:01 | XLON |
| 517 | 708.40 | 14:44:01 | XLON |
| 49 | 708.40 | 14:44:01 | XLON |
| 600 | 708.40 | 14:44:01 | XLON |
| 302 | 708.40 | 14:44:01 | XLON |
| 200 | 708.40 | 14:45:33 | XLON |
| 468 | 708.40 | 14:45:33 | XLON |
| 49 | 708.40 | 14:47:44 | XLON |
| 451 | 708.40 | 14:48:26 | XLON |
| 607 | 708.40 | 14:48:26 | XLON |
| 49 | 708.40 | 14:48:26 | XLON |
| 49 | 708.40 | 14:48:26 | XLON |
| 387 | 708.20 | 14:48:41 | XLON |
| 319 | 708.60 | 14:49:03 | XLON |
| 500 | 708.60 | 14:49:18 | XLON |
| 1092 | 708.40 | 14:49:41 | XLON |
| 490 | 708.40 | 14:49:51 | XLON |
| 49 | 708.40 | 14:49:51 | XLON |
| 257 | 708.60 | 14:50:18 | XLON |
| 99 | 708.60 | 14:50:18 | XLON |
| 700 | 708.40 | 14:51:16 | XLON |
| 109 | 708.40 | 14:51:31 | XLON |
| 236 | 708.40 | 14:51:31 | XLON |
| 970 | 708.00 | 14:51:55 | XLON |
| 600 | 708.00 | 14:54:06 | XLON |
| 1050 | 708.00 | 14:55:50 | XLON |
| 1004 | 707.80 | 14:56:04 | XLON |
| 600 | 707.80 | 14:57:22 | XLON |
| 99 | 707.80 | 14:57:22 | XLON |
| 116 | 707.80 | 14:57:47 | XLON |
| 1200 | 708.20 | 14:58:51 | XLON |
| 99 | 708.20 | 14:58:51 | XLON |
| 320 | 708.20 | 14:58:51 | XLON |
| 900 | 708.20 | 15:02:28 | XLON |
| 956 | 708.20 | 15:02:28 | XLON |
| 106 | 708.20 | 15:02:28 | XLON |
| 100 | 708.20 | 15:02:28 | XLON |
| 930 | 708.20 | 15:02:28 | XLON |
| 1003 | 708.20 | 15:02:28 | XLON |
| 86 | 708.20 | 15:05:25 | XLON |
| 194 | 708.20 | 15:05:25 | XLON |
| 646 | 708.20 | 15:05:25 | XLON |
| 328 | 708.20 | 15:05:25 | XLON |
| 129 | 708.20 | 15:05:25 | XLON |
| 100 | 708.20 | 15:05:25 | XLON |
| 482 | 708.20 | 15:05:25 | XLON |
| 700 | 708.40 | 15:06:52 | XLON |
| 258 | 708.40 | 15:06:52 | XLON |
| 1203 | 708.80 | 15:10:15 | XLON |
| 42 | 708.80 | 15:10:15 | XLON |
| 391 | 708.60 | 15:11:15 | XLON |
| 856 | 708.60 | 15:11:15 | XLON |
| 272 | 709.00 | 15:12:52 | XLON |
| 700 | 709.00 | 15:12:52 | XLON |
| 93 | 709.00 | 15:12:52 | XLON |
| 937 | 708.60 | 15:13:04 | XLON |
| 600 | 708.40 | 15:14:20 | XLON |
| 100 | 708.40 | 15:14:20 | XLON |
| 406 | 708.60 | 15:15:28 | XLON |
| 590 | 708.60 | 15:15:28 | XLON |
| 1039 | 708.40 | 15:17:11 | XLON |
| 507 | 708.00 | 15:17:18 | XLON |
| 475 | 708.00 | 15:17:18 | XLON |
| 54 | 708.20 | 15:19:45 | XLON |
| 700 | 708.20 | 15:19:45 | XLON |
| 286 | 708.20 | 15:19:45 | XLON |
| 220 | 708.40 | 15:22:31 | XLON |
| 473 | 708.40 | 15:22:31 | XLON |
| 381 | 708.20 | 15:22:32 | XLON |
| 598 | 708.20 | 15:22:32 | XLON |
| 153 | 708.20 | 15:23:56 | XLON |
| 907 | 708.40 | 15:26:01 | XLON |
| 913 | 708.20 | 15:26:07 | XLON |
| 182 | 708.20 | 15:28:39 | XLON |
| 468 | 708.20 | 15:28:39 | XLON |
| 354 | 708.20 | 15:28:39 | XLON |
| 1104 | 708.00 | 15:29:11 | XLON |
| 468 | 708.00 | 15:29:11 | XLON |
| 449 | 708.00 | 15:29:11 | XLON |
| 208 | 708.00 | 15:31:56 | XLON |
| 379 | 708.00 | 15:31:56 | XLON |
| 455 | 708.20 | 15:33:29 | XLON |
| 440 | 708.20 | 15:33:29 | XLON |
| 100 | 708.20 | 15:33:29 | XLON |
| 161 | 708.20 | 15:33:29 | XLON |
| 54 | 708.20 | 15:33:32 | XLON |
| 459 | 708.80 | 15:35:58 | XLON |
| 459 | 708.80 | 15:35:58 | XLON |
| 459 | 708.80 | 15:35:58 | XLON |
| 459 | 708.80 | 15:35:58 | XLON |
| 444 | 708.80 | 15:35:58 | XLON |
| 461 | 709.00 | 15:36:36 | XLON |
| 111 | 708.60 | 15:37:29 | XLON |
| 161 | 708.80 | 15:37:41 | XLON |
| 624 | 708.40 | 15:38:14 | XLON |
| 372 | 708.40 | 15:38:14 | XLON |
| 135 | 708.40 | 15:38:14 | XLON |
| 159 | 708.40 | 15:39:30 | XLON |
| 473 | 708.40 | 15:39:30 | XLON |
| 468 | 708.40 | 15:39:30 | XLON |
| 232 | 708.60 | 15:40:06 | XLON |
| 99 | 708.60 | 15:40:06 | XLON |
| 83 | 708.60 | 15:40:06 | XLON |
| 408 | 708.60 | 15:40:06 | XLON |
| 198 | 708.60 | 15:40:06 | XLON |
| 270 | 708.40 | 15:41:21 | XLON |
| 100 | 708.40 | 15:41:21 | XLON |
| 1139 | 708.40 | 15:42:28 | XLON |
| 406 | 708.40 | 15:42:28 | XLON |
| 1094 | 708.00 | 15:43:15 | XLON |
| 1040 | 708.40 | 15:46:38 | XLON |
| 1111 | 708.40 | 15:46:38 | XLON |
| 49 | 708.80 | 15:48:41 | XLON |
| 500 | 708.80 | 15:48:41 | XLON |
| 600 | 708.80 | 15:48:58 | XLON |
| 100 | 708.80 | 15:48:58 | XLON |
| 225 | 708.60 | 15:49:03 | XLON |
| 287 | 708.60 | 15:49:03 | XLON |
| 488 | 708.60 | 15:49:03 | XLON |
| 10 | 708.60 | 15:49:03 | XLON |
| 1000 | 708.80 | 15:50:52 | XLON |
| 100 | 708.80 | 15:51:21 | XLON |
| 100 | 708.80 | 15:51:21 | XLON |
| 262 | 708.80 | 15:51:51 | XLON |
| 53 | 708.80 | 15:51:51 | XLON |
| 797 | 708.80 | 15:51:51 | XLON |
| 394 | 708.60 | 15:52:41 | XLON |
| 100 | 708.60 | 15:52:41 | XLON |
| 521 | 708.20 | 15:53:30 | XLON |
| 556 | 708.20 | 15:53:30 | XLON |
| 314 | 708.60 | 15:56:35 | XLON |
| 682 | 708.60 | 15:56:35 | XLON |
| 95 | 708.60 | 15:56:35 | XLON |
| 989 | 708.40 | 15:56:37 | XLON |
| 700 | 708.40 | 15:58:04 | XLON |
| 402 | 708.40 | 15:58:04 | XLON |
| 331 | 708.20 | 15:59:45 | XLON |
| 186 | 708.20 | 15:59:45 | XLON |
| 857 | 708.20 | 15:59:45 | XLON |
| 534 | 708.20 | 16:00:23 | XLON |
| 374 | 708.20 | 16:00:23 | XLON |
| 236 | 708.60 | 16:01:26 | XLON |
| 198 | 708.60 | 16:01:26 | XLON |
| 843 | 708.60 | 16:01:26 | XLON |
| 460 | 708.60 | 16:01:26 | XLON |
| 100 | 708.60 | 16:01:26 | XLON |
| 180 | 708.60 | 16:02:06 | XLON |
| 77 | 708.60 | 16:02:06 | XLON |
| 132 | 708.60 | 16:02:06 | XLON |
| 177 | 708.60 | 16:02:11 | XLON |
| 177 | 708.60 | 16:02:11 | XLON |
| 177 | 708.60 | 16:02:12 | XLON |
| 111 | 708.60 | 16:02:15 | XLON |
| 100 | 708.60 | 16:02:15 | XLON |
| 1078 | 708.80 | 16:02:42 | XLON |
| 100 | 708.80 | 16:04:59 | XLON |
| 95 | 708.80 | 16:04:59 | XLON |
| 700 | 708.80 | 16:04:59 | XLON |
| 432 | 708.80 | 16:04:59 | XLON |
| 567 | 708.80 | 16:06:55 | XLON |
| 547 | 708.80 | 16:06:55 | XLON |
| 951 | 708.80 | 16:06:55 | XLON |
| 100 | 708.80 | 16:06:58 | XLON |
| 550 | 708.80 | 16:06:58 | XLON |
| 83 | 709.00 | 16:07:46 | XLON |
| 100 | 709.00 | 16:07:46 | XLON |
| 100 | 709.00 | 16:07:46 | XLON |
| 100 | 709.00 | 16:07:46 | XLON |
| 100 | 709.00 | 16:07:46 | XLON |
| 88 | 709.00 | 16:07:49 | XLON |
| 48 | 709.20 | 16:08:58 | XLON |
| 57 | 709.20 | 16:08:58 | XLON |
| 174 | 709.20 | 16:08:58 | XLON |
| 468 | 709.20 | 16:08:58 | XLON |
| 62 | 709.20 | 16:08:58 | XLON |
| 74 | 709.20 | 16:08:58 | XLON |
| 468 | 709.20 | 16:08:58 | XLON |
| 88 | 709.20 | 16:08:58 | XLON |
| 1017 | 709.00 | 16:09:21 | XLON |
| 1097 | 709.00 | 16:09:26 | XLON |
| 1111 | 709.00 | 16:11:04 | XLON |
| 35 | 709.00 | 16:12:31 | XLON |
| 236 | 709.00 | 16:12:34 | XLON |
| 689 | 709.00 | 16:12:34 | XLON |
| 100 | 709.00 | 16:12:34 | XLON |
| 550 | 709.00 | 16:12:34 | XLON |
| 148 | 709.00 | 16:13:34 | XLON |
| 58 | 709.00 | 16:13:34 | XLON |
| 2266 | 709.40 | 16:15:42 | XLON |
| 600 | 709.40 | 16:15:42 | XLON |
| 417 | 709.40 | 16:15:42 | XLON |
| 100 | 709.20 | 16:16:33 | XLON |
| 1003 | 709.20 | 16:17:10 | XLON |
| 916 | 709.00 | 16:17:10 | XLON |
| 468 | 709.80 | 16:19:35 | XLON |
| 473 | 709.80 | 16:19:35 | XLON |
| 66 | 709.80 | 16:19:35 | XLON |
| 330 | 709.40 | 16:19:38 | XLON |
| 100 | 709.40 | 16:19:38 | XLON |
| 101 | 709.20 | 16:20:28 | XLON |
| 29 | 709.40 | 16:20:28 | XLON |
| 47 | 709.40 | 16:20:28 | XLON |
| 912 | 709.40 | 16:20:28 | XLON |
| 1 | 709.40 | 16:20:28 | XLON |
| 360 | 709.40 | 16:20:28 | XLON |
| 460 | 709.40 | 16:20:28 | XLON |
| 283 | 709.40 | 16:20:28 | XLON |
| 100 | 709.40 | 16:20:28 | XLON |
| 100 | 709.40 | 16:21:39 | XLON |
| 473 | 709.40 | 16:21:39 | XLON |
| 443 | 709.60 | 16:22:15 | XLON |
| 100 | 709.60 | 16:22:15 | XLON |
| 614 | 709.60 | 16:22:15 | XLON |
| 324 | 709.60 | 16:22:15 | XLON |
| 355 | 709.60 | 16:23:00 | XLON |
| 100 | 709.60 | 16:23:00 | XLON |
| 131 | 709.60 | 16:23:00 | XLON |
| 95 | 709.60 | 16:23:01 | XLON |
| 47 | 709.80 | 16:23:26 | XLON |
| 1156 | 709.80 | 16:23:28 | XLON |
| 3 | 709.80 | 16:23:28 | XLON |
| 563 | 709.80 | 16:23:28 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
