17 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 704.7757p per share:
| Number of ordinary shares purchased: | 246,110 |
| Highest purchase price paid per share: | 709.60p |
| Lowest purchase price paid per share: | 696.20p
|
Following the above transaction, the Company has 916,320,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 912,491,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 999 | 696.20 | 08:24:27 | XLON |
| 1103 | 699.20 | 08:27:00 | XLON |
| 946 | 701.40 | 08:31:28 | XLON |
| 669 | 701.40 | 08:32:41 | XLON |
| 354 | 701.40 | 08:32:41 | XLON |
| 644 | 701.40 | 08:32:41 | XLON |
| 306 | 701.40 | 08:32:41 | XLON |
| 1077 | 700.40 | 08:34:12 | XLON |
| 406 | 699.00 | 08:37:07 | XLON |
| 505 | 699.00 | 08:37:07 | XLON |
| 580 | 697.20 | 08:37:51 | XLON |
| 330 | 697.20 | 08:37:51 | XLON |
| 555 | 699.40 | 08:41:46 | XLON |
| 956 | 699.00 | 08:41:52 | XLON |
| 1125 | 700.00 | 08:43:50 | XLON |
| 908 | 698.00 | 08:47:54 | XLON |
| 574 | 698.20 | 08:50:20 | XLON |
| 240 | 698.60 | 08:53:24 | XLON |
| 743 | 698.60 | 08:53:24 | XLON |
| 1012 | 698.00 | 08:54:32 | XLON |
| 999 | 702.20 | 08:58:04 | XLON |
| 1106 | 703.00 | 09:00:36 | XLON |
| 22 | 702.60 | 09:03:04 | XLON |
| 517 | 702.60 | 09:03:04 | XLON |
| 467 | 702.60 | 09:03:04 | XLON |
| 469 | 702.60 | 09:03:04 | XLON |
| 469 | 702.60 | 09:03:04 | XLON |
| 85 | 702.60 | 09:03:04 | XLON |
| 71 | 702.60 | 09:03:04 | XLON |
| 920 | 700.80 | 09:11:46 | XLON |
| 550 | 700.80 | 09:11:46 | XLON |
| 285 | 700.80 | 09:11:46 | XLON |
| 71 | 700.80 | 09:11:46 | XLON |
| 144 | 702.00 | 09:16:40 | XLON |
| 929 | 702.00 | 09:16:40 | XLON |
| 929 | 701.20 | 09:20:45 | XLON |
| 700 | 701.60 | 09:22:15 | XLON |
| 326 | 701.60 | 09:22:15 | XLON |
| 469 | 701.80 | 09:22:15 | XLON |
| 85 | 701.80 | 09:22:15 | XLON |
| 434 | 701.80 | 09:22:15 | XLON |
| 11 | 700.60 | 09:29:36 | XLON |
| 1030 | 700.60 | 09:29:36 | XLON |
| 334 | 702.40 | 09:32:42 | XLON |
| 626 | 702.40 | 09:32:42 | XLON |
| 1008 | 701.80 | 09:35:14 | XLON |
| 99 | 701.80 | 09:35:14 | XLON |
| 792 | 702.20 | 09:42:35 | XLON |
| 203 | 702.20 | 09:42:35 | XLON |
| 1057 | 704.00 | 09:48:46 | XLON |
| 948 | 703.80 | 09:48:46 | XLON |
| 109 | 703.80 | 09:48:46 | XLON |
| 987 | 704.00 | 09:51:26 | XLON |
| 119 | 703.80 | 09:51:26 | XLON |
| 871 | 703.80 | 09:51:26 | XLON |
| 1011 | 705.00 | 10:01:55 | XLON |
| 599 | 705.20 | 10:02:52 | XLON |
| 545 | 705.20 | 10:02:52 | XLON |
| 277 | 705.20 | 10:02:52 | XLON |
| 484 | 705.60 | 10:04:52 | XLON |
| 502 | 705.60 | 10:04:52 | XLON |
| 3501 | 704.00 | 10:15:10 | XLON |
| 7942 | 704.00 | 10:15:10 | XLON |
| 3563 | 704.00 | 10:15:10 | XLON |
| 3563 | 704.00 | 10:15:10 | XLON |
| 1781 | 704.00 | 10:15:10 | XLON |
| 3563 | 704.00 | 10:15:10 | XLON |
| 1781 | 704.00 | 10:15:10 | XLON |
| 3563 | 704.00 | 10:15:10 | XLON |
| 1781 | 704.00 | 10:15:10 | XLON |
| 1781 | 704.00 | 10:15:10 | XLON |
| 3563 | 704.00 | 10:15:10 | XLON |
| 3574 | 704.00 | 10:15:10 | XLON |
| 1008 | 705.60 | 10:16:32 | XLON |
| 986 | 706.20 | 10:17:49 | XLON |
| 898 | 706.80 | 10:18:55 | XLON |
| 164 | 706.80 | 10:18:55 | XLON |
| 1040 | 707.40 | 10:25:39 | XLON |
| 940 | 707.40 | 10:25:51 | XLON |
| 1062 | 707.40 | 10:28:05 | XLON |
| 466 | 707.60 | 10:28:05 | XLON |
| 514 | 707.60 | 10:28:05 | XLON |
| 961 | 706.20 | 10:34:27 | XLON |
| 1054 | 706.20 | 10:41:39 | XLON |
| 1130 | 706.00 | 10:46:24 | XLON |
| 927 | 705.60 | 10:49:26 | XLON |
| 905 | 705.20 | 10:51:28 | XLON |
| 1008 | 705.60 | 10:57:31 | XLON |
| 1033 | 707.00 | 11:00:25 | XLON |
| 980 | 707.00 | 11:00:58 | XLON |
| 604 | 707.00 | 11:03:41 | XLON |
| 514 | 707.00 | 11:03:41 | XLON |
| 181 | 706.40 | 11:07:35 | XLON |
| 279 | 706.20 | 11:07:39 | XLON |
| 816 | 706.20 | 11:07:39 | XLON |
| 638 | 706.60 | 11:13:59 | XLON |
| 305 | 707.40 | 11:22:36 | XLON |
| 1027 | 707.40 | 11:22:36 | XLON |
| 815 | 707.40 | 11:22:36 | XLON |
| 288 | 707.60 | 11:22:36 | XLON |
| 85 | 707.60 | 11:22:36 | XLON |
| 14 | 707.20 | 11:23:16 | XLON |
| 469 | 707.20 | 11:23:16 | XLON |
| 85 | 707.20 | 11:23:16 | XLON |
| 484 | 707.20 | 11:23:16 | XLON |
| 1093 | 706.80 | 11:30:27 | XLON |
| 581 | 707.00 | 11:40:10 | XLON |
| 755 | 707.00 | 11:40:10 | XLON |
| 600 | 707.20 | 11:41:16 | XLON |
| 85 | 707.20 | 11:41:16 | XLON |
| 513 | 707.20 | 11:41:16 | XLON |
| 996 | 707.60 | 11:46:42 | XLON |
| 1046 | 707.00 | 11:48:18 | XLON |
| 196 | 706.40 | 11:51:17 | XLON |
| 753 | 706.40 | 11:51:17 | XLON |
| 1088 | 706.20 | 11:56:10 | XLON |
| 85 | 705.80 | 11:58:58 | XLON |
| 700 | 705.80 | 12:03:20 | XLON |
| 365 | 705.80 | 12:03:20 | XLON |
| 101 | 707.00 | 12:06:07 | XLON |
| 961 | 707.00 | 12:06:07 | XLON |
| 683 | 707.00 | 12:06:07 | XLON |
| 85 | 707.00 | 12:06:07 | XLON |
| 956 | 709.40 | 12:09:32 | XLON |
| 951 | 709.60 | 12:12:18 | XLON |
| 530 | 709.00 | 12:18:35 | XLON |
| 594 | 709.00 | 12:18:35 | XLON |
| 957 | 708.80 | 12:30:03 | XLON |
| 463 | 709.20 | 12:30:15 | XLON |
| 517 | 709.20 | 12:30:15 | XLON |
| 1019 | 708.80 | 12:33:27 | XLON |
| 672 | 709.60 | 12:43:25 | XLON |
| 1617 | 709.60 | 12:43:25 | XLON |
| 161 | 709.40 | 12:43:25 | XLON |
| 805 | 709.60 | 12:43:25 | XLON |
| 119 | 709.60 | 12:43:25 | XLON |
| 1039 | 708.80 | 12:45:53 | XLON |
| 992 | 707.20 | 12:50:04 | XLON |
| 952 | 707.80 | 12:55:12 | XLON |
| 1080 | 707.80 | 12:57:40 | XLON |
| 944 | 708.00 | 13:03:34 | XLON |
| 275 | 707.80 | 13:03:34 | XLON |
| 267 | 707.80 | 13:03:34 | XLON |
| 85 | 707.80 | 13:03:34 | XLON |
| 499 | 708.00 | 13:03:34 | XLON |
| 1020 | 707.20 | 13:14:06 | XLON |
| 469 | 707.00 | 13:14:06 | XLON |
| 469 | 707.00 | 13:14:06 | XLON |
| 112 | 707.00 | 13:14:06 | XLON |
| 469 | 707.20 | 13:14:06 | XLON |
| 469 | 707.20 | 13:14:06 | XLON |
| 18 | 707.20 | 13:14:06 | XLON |
| 721 | 707.20 | 13:16:25 | XLON |
| 181 | 707.20 | 13:16:25 | XLON |
| 107 | 707.20 | 13:16:25 | XLON |
| 1074 | 706.60 | 13:18:49 | XLON |
| 19 | 706.60 | 13:18:49 | XLON |
| 429 | 706.00 | 13:22:32 | XLON |
| 657 | 706.00 | 13:22:32 | XLON |
| 68 | 706.20 | 13:30:00 | XLON |
| 94 | 706.20 | 13:30:00 | XLON |
| 1030 | 706.00 | 13:31:53 | XLON |
| 1065 | 706.00 | 13:31:53 | XLON |
| 220 | 705.80 | 13:32:06 | XLON |
| 1005 | 705.80 | 13:32:06 | XLON |
| 1041 | 705.80 | 13:32:06 | XLON |
| 457 | 707.20 | 13:35:00 | XLON |
| 647 | 707.20 | 13:35:00 | XLON |
| 99 | 707.00 | 13:37:22 | XLON |
| 700 | 707.00 | 13:37:22 | XLON |
| 231 | 707.00 | 13:37:22 | XLON |
| 338 | 706.80 | 13:37:22 | XLON |
| 587 | 706.80 | 13:37:22 | XLON |
| 45 | 706.80 | 13:37:22 | XLON |
| 968 | 705.60 | 13:40:08 | XLON |
| 1114 | 705.20 | 13:43:11 | XLON |
| 127 | 706.00 | 13:46:00 | XLON |
| 878 | 706.00 | 13:46:00 | XLON |
| 949 | 706.00 | 13:48:50 | XLON |
| 1041 | 706.00 | 13:51:07 | XLON |
| 944 | 705.20 | 13:52:27 | XLON |
| 1003 | 703.60 | 13:55:07 | XLON |
| 86 | 703.80 | 13:58:15 | XLON |
| 1055 | 704.00 | 13:58:39 | XLON |
| 1182 | 704.80 | 14:04:00 | XLON |
| 212 | 704.60 | 14:04:45 | XLON |
| 158 | 704.60 | 14:04:45 | XLON |
| 695 | 704.60 | 14:04:45 | XLON |
| 630 | 704.20 | 14:04:48 | XLON |
| 408 | 704.20 | 14:05:04 | XLON |
| 926 | 704.00 | 14:05:14 | XLON |
| 141 | 704.00 | 14:05:14 | XLON |
| 599 | 703.60 | 14:09:24 | XLON |
| 325 | 703.60 | 14:09:24 | XLON |
| 28 | 704.80 | 14:12:32 | XLON |
| 305 | 704.80 | 14:12:32 | XLON |
| 65 | 704.80 | 14:12:32 | XLON |
| 938 | 704.60 | 14:12:43 | XLON |
| 221 | 704.40 | 14:16:25 | XLON |
| 835 | 704.40 | 14:16:25 | XLON |
| 1096 | 704.60 | 14:19:55 | XLON |
| 362 | 704.40 | 14:19:55 | XLON |
| 2 | 704.80 | 14:20:20 | XLON |
| 931 | 704.80 | 14:21:04 | XLON |
| 971 | 704.60 | 14:23:08 | XLON |
| 411 | 704.40 | 14:23:42 | XLON |
| 633 | 704.40 | 14:23:42 | XLON |
| 1012 | 704.60 | 14:27:48 | XLON |
| 450 | 704.80 | 14:30:06 | XLON |
| 107 | 704.80 | 14:30:06 | XLON |
| 42 | 704.80 | 14:30:06 | XLON |
| 358 | 704.80 | 14:30:08 | XLON |
| 104 | 705.00 | 14:30:29 | XLON |
| 114 | 705.00 | 14:30:29 | XLON |
| 22 | 705.00 | 14:30:29 | XLON |
| 99 | 705.00 | 14:30:29 | XLON |
| 250 | 705.20 | 14:31:16 | XLON |
| 843 | 705.20 | 14:31:16 | XLON |
| 447 | 705.00 | 14:31:22 | XLON |
| 817 | 705.00 | 14:31:22 | XLON |
| 97 | 705.20 | 14:32:41 | XLON |
| 700 | 705.20 | 14:32:41 | XLON |
| 233 | 705.20 | 14:32:41 | XLON |
| 600 | 705.20 | 14:32:41 | XLON |
| 204 | 705.20 | 14:32:41 | XLON |
| 42 | 705.20 | 14:32:41 | XLON |
| 213 | 705.20 | 14:32:41 | XLON |
| 1046 | 705.20 | 14:33:06 | XLON |
| 500 | 705.00 | 14:33:48 | XLON |
| 42 | 705.00 | 14:33:48 | XLON |
| 947 | 704.80 | 14:35:16 | XLON |
| 121 | 704.80 | 14:35:16 | XLON |
| 316 | 704.80 | 14:35:16 | XLON |
| 571 | 704.80 | 14:35:16 | XLON |
| 42 | 704.80 | 14:35:16 | XLON |
| 15 | 704.80 | 14:35:16 | XLON |
| 1047 | 705.20 | 14:36:22 | XLON |
| 1017 | 704.40 | 14:37:23 | XLON |
| 998 | 704.80 | 14:40:24 | XLON |
| 1260 | 704.80 | 14:40:24 | XLON |
| 1035 | 704.60 | 14:40:39 | XLON |
| 1033 | 704.40 | 14:42:15 | XLON |
| 37 | 705.00 | 14:43:10 | XLON |
| 8 | 705.00 | 14:43:29 | XLON |
| 951 | 705.00 | 14:43:29 | XLON |
| 136 | 705.20 | 14:44:52 | XLON |
| 58 | 705.20 | 14:44:52 | XLON |
| 162 | 705.20 | 14:44:52 | XLON |
| 149 | 705.20 | 14:45:07 | XLON |
| 19 | 705.20 | 14:45:07 | XLON |
| 64 | 705.20 | 14:45:07 | XLON |
| 1042 | 705.40 | 14:46:09 | XLON |
| 600 | 705.40 | 14:46:09 | XLON |
| 42 | 705.40 | 14:46:09 | XLON |
| 472 | 705.40 | 14:46:09 | XLON |
| 1012 | 705.70 | 14:48:00 | XLON |
| 397 | 705.60 | 14:48:01 | XLON |
| 1032 | 705.40 | 14:48:43 | XLON |
| 61 | 705.20 | 14:50:10 | XLON |
| 340 | 705.20 | 14:50:10 | XLON |
| 618 | 705.20 | 14:50:10 | XLON |
| 51 | 705.20 | 14:50:10 | XLON |
| 470 | 704.40 | 14:50:48 | XLON |
| 510 | 704.40 | 14:50:48 | XLON |
| 477 | 704.60 | 14:52:54 | XLON |
| 124 | 704.60 | 14:52:54 | XLON |
| 74 | 704.60 | 14:52:54 | XLON |
| 83 | 704.60 | 14:52:54 | XLON |
| 270 | 704.60 | 14:52:54 | XLON |
| 688 | 704.60 | 14:53:54 | XLON |
| 236 | 704.60 | 14:53:54 | XLON |
| 91 | 704.60 | 14:53:54 | XLON |
| 159 | 704.60 | 14:53:54 | XLON |
| 64 | 704.40 | 14:55:20 | XLON |
| 470 | 704.40 | 14:55:20 | XLON |
| 342 | 704.40 | 14:56:00 | XLON |
| 550 | 704.40 | 14:56:00 | XLON |
| 84 | 704.40 | 14:56:00 | XLON |
| 1294 | 705.20 | 14:59:46 | XLON |
| 1209 | 705.00 | 15:00:31 | XLON |
| 352 | 705.00 | 15:01:24 | XLON |
| 595 | 705.00 | 15:01:24 | XLON |
| 85 | 705.00 | 15:01:24 | XLON |
| 469 | 705.00 | 15:01:24 | XLON |
| 295 | 705.00 | 15:01:24 | XLON |
| 91 | 705.00 | 15:01:24 | XLON |
| 599 | 704.80 | 15:02:42 | XLON |
| 346 | 704.80 | 15:02:42 | XLON |
| 375 | 705.20 | 15:04:26 | XLON |
| 401 | 705.20 | 15:04:26 | XLON |
| 336 | 705.20 | 15:04:26 | XLON |
| 184 | 705.20 | 15:04:26 | XLON |
| 878 | 705.20 | 15:04:26 | XLON |
| 365 | 705.00 | 15:06:05 | XLON |
| 708 | 705.00 | 15:06:05 | XLON |
| 405 | 705.20 | 15:07:56 | XLON |
| 668 | 705.20 | 15:07:56 | XLON |
| 1041 | 705.60 | 15:09:21 | XLON |
| 1086 | 705.40 | 15:09:25 | XLON |
| 960 | 706.00 | 15:12:04 | XLON |
| 1052 | 705.60 | 15:12:21 | XLON |
| 299 | 705.00 | 15:14:07 | XLON |
| 773 | 705.00 | 15:14:07 | XLON |
| 85 | 705.20 | 15:16:49 | XLON |
| 469 | 705.20 | 15:16:49 | XLON |
| 41 | 705.40 | 15:18:35 | XLON |
| 959 | 705.60 | 15:18:35 | XLON |
| 950 | 705.40 | 15:18:43 | XLON |
| 85 | 705.40 | 15:18:43 | XLON |
| 982 | 705.40 | 15:18:43 | XLON |
| 988 | 705.40 | 15:20:43 | XLON |
| 1018 | 705.20 | 15:21:15 | XLON |
| 914 | 704.80 | 15:22:11 | XLON |
| 71 | 705.20 | 15:24:58 | XLON |
| 150 | 705.20 | 15:24:58 | XLON |
| 33 | 705.20 | 15:24:58 | XLON |
| 97 | 705.20 | 15:24:58 | XLON |
| 1165 | 705.20 | 15:25:40 | XLON |
| 469 | 705.20 | 15:25:40 | XLON |
| 469 | 705.20 | 15:25:40 | XLON |
| 70 | 705.20 | 15:25:40 | XLON |
| 1012 | 705.20 | 15:28:08 | XLON |
| 317 | 705.00 | 15:28:08 | XLON |
| 657 | 705.00 | 15:28:08 | XLON |
| 54 | 705.80 | 15:30:42 | XLON |
| 1224 | 705.40 | 15:31:21 | XLON |
| 422 | 705.60 | 15:31:21 | XLON |
| 85 | 705.60 | 15:31:21 | XLON |
| 611 | 705.60 | 15:31:21 | XLON |
| 272 | 705.60 | 15:31:21 | XLON |
| 54 | 705.60 | 15:31:21 | XLON |
| 1090 | 706.00 | 15:35:24 | XLON |
| 538 | 706.00 | 15:36:06 | XLON |
| 511 | 706.00 | 15:36:06 | XLON |
| 85 | 705.80 | 15:36:06 | XLON |
| 860 | 705.80 | 15:36:06 | XLON |
| 791 | 705.00 | 15:38:15 | XLON |
| 199 | 705.00 | 15:38:15 | XLON |
| 565 | 704.80 | 15:39:04 | XLON |
| 411 | 704.80 | 15:39:06 | XLON |
| 426 | 704.20 | 15:39:34 | XLON |
| 571 | 704.20 | 15:39:34 | XLON |
| 537 | 704.60 | 15:42:15 | XLON |
| 959 | 704.40 | 15:42:15 | XLON |
| 700 | 704.00 | 15:44:40 | XLON |
| 337 | 704.00 | 15:44:40 | XLON |
| 118 | 704.00 | 15:44:41 | XLON |
| 62 | 704.20 | 15:46:22 | XLON |
| 523 | 704.20 | 15:46:22 | XLON |
| 81 | 704.20 | 15:46:22 | XLON |
| 31 | 704.20 | 15:46:22 | XLON |
| 30 | 704.20 | 15:46:22 | XLON |
| 181 | 704.20 | 15:46:22 | XLON |
| 413 | 704.00 | 15:46:24 | XLON |
| 537 | 704.00 | 15:46:24 | XLON |
| 71 | 704.00 | 15:48:52 | XLON |
| 58 | 704.00 | 15:48:52 | XLON |
| 417 | 704.00 | 15:48:52 | XLON |
| 80 | 704.00 | 15:48:52 | XLON |
| 71 | 704.20 | 15:50:29 | XLON |
| 1123 | 704.40 | 15:50:29 | XLON |
| 79 | 704.40 | 15:51:29 | XLON |
| 249 | 704.40 | 15:51:29 | XLON |
| 67 | 704.40 | 15:51:33 | XLON |
| 1017 | 704.40 | 15:51:33 | XLON |
| 67 | 704.60 | 15:52:36 | XLON |
| 85 | 704.60 | 15:52:36 | XLON |
| 504 | 704.40 | 15:52:41 | XLON |
| 328 | 704.40 | 15:52:42 | XLON |
| 254 | 704.40 | 15:52:42 | XLON |
| 80 | 704.40 | 15:54:42 | XLON |
| 59 | 704.40 | 15:54:42 | XLON |
| 31 | 704.40 | 15:54:42 | XLON |
| 265 | 704.40 | 15:54:42 | XLON |
| 62 | 704.40 | 15:54:42 | XLON |
| 46 | 704.40 | 15:54:45 | XLON |
| 469 | 704.20 | 15:55:15 | XLON |
| 85 | 704.20 | 15:55:15 | XLON |
| 680 | 704.20 | 15:55:15 | XLON |
| 421 | 704.20 | 15:56:58 | XLON |
| 401 | 704.20 | 15:57:08 | XLON |
| 134 | 704.20 | 15:57:08 | XLON |
| 955 | 704.20 | 15:57:08 | XLON |
| 1093 | 704.00 | 15:57:40 | XLON |
| 87 | 704.00 | 16:00:00 | XLON |
| 85 | 704.00 | 16:00:00 | XLON |
| 56 | 704.00 | 16:00:00 | XLON |
| 239 | 703.80 | 16:00:01 | XLON |
| 472 | 703.80 | 16:00:02 | XLON |
| 323 | 703.80 | 16:00:02 | XLON |
| 81 | 703.80 | 16:00:35 | XLON |
| 184 | 703.80 | 16:00:35 | XLON |
| 616 | 703.80 | 16:00:35 | XLON |
| 46 | 703.80 | 16:00:35 | XLON |
| 469 | 703.40 | 16:01:35 | XLON |
| 411 | 703.40 | 16:01:35 | XLON |
| 287 | 703.40 | 16:01:35 | XLON |
| 90 | 703.80 | 16:03:24 | XLON |
| 999 | 703.80 | 16:03:24 | XLON |
| 176 | 703.80 | 16:04:24 | XLON |
| 1062 | 703.80 | 16:04:24 | XLON |
| 663 | 704.00 | 16:05:41 | XLON |
| 120 | 704.00 | 16:05:41 | XLON |
| 667 | 704.00 | 16:07:11 | XLON |
| 452 | 704.00 | 16:07:11 | XLON |
| 1034 | 704.00 | 16:07:11 | XLON |
| 9 | 704.20 | 16:08:00 | XLON |
| 36 | 704.20 | 16:08:00 | XLON |
| 1666 | 704.20 | 16:08:00 | XLON |
| 1110 | 704.40 | 16:11:15 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
