20 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 708.7903p per share:
| Number of ordinary shares purchased: | 245,000 |
| Highest purchase price paid per share: | 712.80p |
| Lowest purchase price paid per share: | 705.80p
|
Following the above transaction, the Company has 916,075,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 912,246,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 494 | 709.20 | 08:15:41 | XLON |
| 505 | 709.20 | 08:15:41 | XLON |
| 355 | 709.20 | 08:15:41 | XLON |
| 743 | 709.20 | 08:15:41 | XLON |
| 903 | 708.80 | 08:22:45 | XLON |
| 1402 | 708.60 | 08:22:55 | XLON |
| 1042 | 708.40 | 08:22:57 | XLON |
| 23 | 708.20 | 08:24:01 | XLON |
| 1085 | 708.20 | 08:24:01 | XLON |
| 849 | 708.20 | 08:30:52 | XLON |
| 245 | 708.20 | 08:30:52 | XLON |
| 1046 | 710.40 | 08:42:03 | XLON |
| 1106 | 710.00 | 08:48:10 | XLON |
| 93 | 710.20 | 08:52:46 | XLON |
| 492 | 710.00 | 08:53:11 | XLON |
| 85 | 710.00 | 08:53:11 | XLON |
| 1073 | 710.00 | 08:53:11 | XLON |
| 933 | 709.80 | 08:53:30 | XLON |
| 937 | 709.80 | 08:53:30 | XLON |
| 44 | 709.80 | 08:53:30 | XLON |
| 700 | 709.80 | 09:01:31 | XLON |
| 345 | 709.80 | 09:01:31 | XLON |
| 1075 | 710.60 | 09:06:26 | XLON |
| 994 | 710.60 | 09:10:16 | XLON |
| 600 | 710.60 | 09:10:16 | XLON |
| 85 | 710.60 | 09:10:16 | XLON |
| 331 | 710.60 | 09:10:16 | XLON |
| 700 | 710.40 | 09:16:04 | XLON |
| 314 | 710.40 | 09:16:04 | XLON |
| 700 | 710.60 | 09:19:47 | XLON |
| 332 | 710.60 | 09:19:47 | XLON |
| 357 | 710.40 | 09:27:29 | XLON |
| 696 | 710.40 | 09:27:29 | XLON |
| 1258 | 710.20 | 09:27:39 | XLON |
| 1323 | 711.00 | 09:30:21 | XLON |
| 932 | 711.00 | 09:30:21 | XLON |
| 389 | 710.60 | 09:30:41 | XLON |
| 652 | 710.60 | 09:30:41 | XLON |
| 1046 | 710.40 | 09:31:21 | XLON |
| 604 | 710.80 | 09:34:59 | XLON |
| 412 | 710.80 | 09:34:59 | XLON |
| 452 | 710.60 | 09:36:01 | XLON |
| 615 | 710.60 | 09:36:01 | XLON |
| 962 | 711.20 | 09:39:27 | XLON |
| 465 | 711.20 | 09:39:27 | XLON |
| 246 | 711.00 | 09:39:55 | XLON |
| 696 | 711.00 | 09:39:55 | XLON |
| 1084 | 710.60 | 09:41:32 | XLON |
| 699 | 710.40 | 09:41:53 | XLON |
| 377 | 710.40 | 09:41:53 | XLON |
| 1094 | 710.40 | 09:45:30 | XLON |
| 1237 | 711.20 | 09:47:04 | XLON |
| 389 | 711.00 | 09:47:09 | XLON |
| 700 | 711.00 | 09:47:09 | XLON |
| 79 | 711.00 | 09:47:09 | XLON |
| 700 | 710.80 | 09:49:49 | XLON |
| 345 | 710.80 | 09:49:49 | XLON |
| 970 | 710.40 | 09:49:59 | XLON |
| 984 | 711.00 | 09:56:35 | XLON |
| 913 | 711.00 | 09:56:35 | XLON |
| 76 | 711.00 | 09:56:35 | XLON |
| 192 | 710.80 | 09:57:13 | XLON |
| 450 | 710.80 | 09:57:13 | XLON |
| 381 | 710.80 | 09:57:13 | XLON |
| 910 | 711.80 | 10:06:22 | XLON |
| 1051 | 712.40 | 10:09:10 | XLON |
| 458 | 712.40 | 10:09:10 | XLON |
| 500 | 712.40 | 10:09:10 | XLON |
| 1045 | 712.80 | 10:16:14 | XLON |
| 928 | 712.60 | 10:17:37 | XLON |
| 1102 | 712.40 | 10:23:38 | XLON |
| 1294 | 712.40 | 10:23:38 | XLON |
| 1050 | 712.20 | 10:24:23 | XLON |
| 983 | 712.00 | 10:27:37 | XLON |
| 1061 | 712.20 | 10:29:25 | XLON |
| 383 | 712.20 | 10:31:08 | XLON |
| 589 | 712.20 | 10:31:08 | XLON |
| 1032 | 711.40 | 10:32:01 | XLON |
| 1102 | 710.40 | 10:36:31 | XLON |
| 466 | 710.40 | 10:36:31 | XLON |
| 465 | 710.40 | 10:36:31 | XLON |
| 1 | 710.40 | 10:36:31 | XLON |
| 1036 | 711.00 | 10:38:04 | XLON |
| 1062 | 710.80 | 10:38:29 | XLON |
| 1033 | 710.60 | 10:41:25 | XLON |
| 6 | 710.60 | 10:41:25 | XLON |
| 982 | 710.60 | 10:43:49 | XLON |
| 907 | 710.60 | 10:45:08 | XLON |
| 942 | 710.20 | 10:48:01 | XLON |
| 1202 | 709.80 | 10:48:33 | XLON |
| 597 | 709.80 | 10:50:07 | XLON |
| 490 | 709.80 | 10:50:07 | XLON |
| 158 | 709.80 | 10:51:34 | XLON |
| 904 | 709.80 | 10:52:14 | XLON |
| 923 | 710.60 | 10:55:42 | XLON |
| 934 | 710.40 | 10:56:02 | XLON |
| 1049 | 710.40 | 11:01:02 | XLON |
| 1 | 710.20 | 11:02:36 | XLON |
| 1 | 710.40 | 11:06:49 | XLON |
| 1061 | 710.40 | 11:07:47 | XLON |
| 2 | 710.40 | 11:12:52 | XLON |
| 197 | 710.40 | 11:14:05 | XLON |
| 781 | 710.40 | 11:15:36 | XLON |
| 600 | 710.40 | 11:15:36 | XLON |
| 85 | 710.40 | 11:15:36 | XLON |
| 529 | 710.40 | 11:17:11 | XLON |
| 512 | 710.40 | 11:17:11 | XLON |
| 1194 | 710.00 | 11:18:39 | XLON |
| 898 | 709.60 | 11:20:49 | XLON |
| 182 | 709.20 | 11:28:23 | XLON |
| 778 | 709.20 | 11:28:23 | XLON |
| 453 | 708.20 | 11:33:43 | XLON |
| 486 | 708.20 | 11:33:43 | XLON |
| 1 | 708.00 | 11:34:00 | XLON |
| 1106 | 708.00 | 11:35:04 | XLON |
| 974 | 707.60 | 11:40:35 | XLON |
| 2 | 708.00 | 11:45:20 | XLON |
| 57 | 708.00 | 11:45:20 | XLON |
| 278 | 708.00 | 11:45:30 | XLON |
| 81 | 708.00 | 11:45:30 | XLON |
| 135 | 707.80 | 11:46:33 | XLON |
| 1031 | 707.80 | 11:48:55 | XLON |
| 1048 | 708.20 | 11:50:56 | XLON |
| 466 | 708.20 | 11:50:56 | XLON |
| 905 | 707.80 | 11:52:25 | XLON |
| 600 | 707.80 | 11:52:25 | XLON |
| 85 | 707.80 | 11:52:25 | XLON |
| 408 | 707.80 | 11:52:25 | XLON |
| 923 | 708.80 | 12:02:20 | XLON |
| 603 | 708.40 | 12:02:20 | XLON |
| 596 | 708.60 | 12:03:28 | XLON |
| 492 | 708.60 | 12:03:28 | XLON |
| 1091 | 708.40 | 12:14:33 | XLON |
| 913 | 708.00 | 12:15:13 | XLON |
| 1 | 707.80 | 12:17:31 | XLON |
| 1101 | 707.80 | 12:17:31 | XLON |
| 1069 | 707.00 | 12:29:06 | XLON |
| 1067 | 707.40 | 12:30:48 | XLON |
| 1101 | 707.80 | 12:33:33 | XLON |
| 2 | 707.20 | 12:35:28 | XLON |
| 66 | 707.20 | 12:38:17 | XLON |
| 880 | 707.20 | 12:38:17 | XLON |
| 218 | 707.00 | 12:41:48 | XLON |
| 700 | 707.00 | 12:41:48 | XLON |
| 117 | 707.00 | 12:41:48 | XLON |
| 1032 | 707.40 | 12:42:29 | XLON |
| 1 | 707.60 | 12:48:11 | XLON |
| 1 | 707.60 | 12:51:48 | XLON |
| 1089 | 707.60 | 12:54:33 | XLON |
| 609 | 707.60 | 12:57:24 | XLON |
| 469 | 707.60 | 12:57:24 | XLON |
| 986 | 707.60 | 12:57:24 | XLON |
| 1035 | 707.40 | 13:00:16 | XLON |
| 876 | 706.60 | 13:01:56 | XLON |
| 160 | 706.60 | 13:01:56 | XLON |
| 679 | 706.60 | 13:07:42 | XLON |
| 302 | 706.60 | 13:07:42 | XLON |
| 465 | 706.20 | 13:08:37 | XLON |
| 135 | 706.20 | 13:08:37 | XLON |
| 1071 | 706.20 | 13:08:37 | XLON |
| 1068 | 706.00 | 13:08:43 | XLON |
| 85 | 706.00 | 13:08:43 | XLON |
| 840 | 705.80 | 13:08:58 | XLON |
| 207 | 705.80 | 13:08:58 | XLON |
| 271 | 705.80 | 13:11:30 | XLON |
| 271 | 705.80 | 13:11:30 | XLON |
| 462 | 705.80 | 13:11:30 | XLON |
| 600 | 707.60 | 13:16:25 | XLON |
| 220 | 707.60 | 13:16:25 | XLON |
| 600 | 707.40 | 13:16:28 | XLON |
| 212 | 707.40 | 13:16:28 | XLON |
| 208 | 707.40 | 13:16:32 | XLON |
| 600 | 707.20 | 13:17:12 | XLON |
| 187 | 707.40 | 13:17:12 | XLON |
| 466 | 707.40 | 13:17:12 | XLON |
| 119 | 707.40 | 13:17:12 | XLON |
| 1053 | 707.40 | 13:19:46 | XLON |
| 600 | 707.40 | 13:19:46 | XLON |
| 85 | 707.40 | 13:19:46 | XLON |
| 140 | 707.60 | 13:19:46 | XLON |
| 150 | 707.60 | 13:19:46 | XLON |
| 941 | 707.40 | 13:27:18 | XLON |
| 85 | 707.00 | 13:27:27 | XLON |
| 270 | 707.00 | 13:27:27 | XLON |
| 134 | 707.00 | 13:27:27 | XLON |
| 620 | 707.00 | 13:27:27 | XLON |
| 116 | 707.40 | 13:34:50 | XLON |
| 304 | 707.40 | 13:34:50 | XLON |
| 1317 | 707.40 | 13:38:14 | XLON |
| 124 | 707.40 | 13:38:57 | XLON |
| 3 | 707.20 | 13:39:02 | XLON |
| 99 | 708.00 | 13:45:01 | XLON |
| 3 | 708.00 | 13:45:10 | XLON |
| 950 | 708.00 | 13:45:15 | XLON |
| 988 | 707.80 | 13:45:16 | XLON |
| 986 | 707.60 | 13:45:53 | XLON |
| 97 | 707.60 | 13:45:53 | XLON |
| 1031 | 707.60 | 13:45:53 | XLON |
| 255 | 707.20 | 13:53:26 | XLON |
| 699 | 707.20 | 13:53:26 | XLON |
| 1100 | 707.20 | 13:54:41 | XLON |
| 1067 | 707.20 | 13:59:03 | XLON |
| 467 | 706.80 | 14:00:08 | XLON |
| 540 | 706.80 | 14:00:08 | XLON |
| 934 | 707.40 | 14:03:31 | XLON |
| 995 | 708.20 | 14:14:10 | XLON |
| 1096 | 708.20 | 14:14:10 | XLON |
| 1 | 707.80 | 14:14:21 | XLON |
| 608 | 707.80 | 14:18:45 | XLON |
| 485 | 707.80 | 14:18:45 | XLON |
| 290 | 707.80 | 14:22:10 | XLON |
| 300 | 707.80 | 14:22:10 | XLON |
| 82 | 707.80 | 14:22:50 | XLON |
| 955 | 707.80 | 14:24:02 | XLON |
| 955 | 707.60 | 14:25:06 | XLON |
| 600 | 707.60 | 14:25:06 | XLON |
| 85 | 707.60 | 14:25:06 | XLON |
| 909 | 707.20 | 14:27:06 | XLON |
| 15 | 707.20 | 14:27:06 | XLON |
| 1033 | 707.60 | 14:30:25 | XLON |
| 103 | 707.40 | 14:30:37 | XLON |
| 1053 | 707.40 | 14:30:37 | XLON |
| 1102 | 707.20 | 14:31:02 | XLON |
| 1040 | 707.20 | 14:31:30 | XLON |
| 1000 | 707.60 | 14:32:20 | XLON |
| 892 | 707.80 | 14:34:51 | XLON |
| 1038 | 708.20 | 14:35:49 | XLON |
| 920 | 708.00 | 14:36:03 | XLON |
| 1106 | 708.00 | 14:36:03 | XLON |
| 1005 | 707.80 | 14:36:14 | XLON |
| 11 | 707.80 | 14:36:14 | XLON |
| 119 | 707.20 | 14:37:16 | XLON |
| 809 | 707.20 | 14:37:16 | XLON |
| 146 | 708.20 | 14:38:40 | XLON |
| 776 | 708.20 | 14:38:40 | XLON |
| 1211 | 708.00 | 14:38:40 | XLON |
| 1026 | 707.80 | 14:39:00 | XLON |
| 1098 | 707.20 | 14:40:02 | XLON |
| 976 | 707.40 | 14:41:05 | XLON |
| 42 | 707.80 | 14:43:18 | XLON |
| 1073 | 708.00 | 14:44:35 | XLON |
| 405 | 708.00 | 14:44:35 | XLON |
| 600 | 708.00 | 14:44:35 | XLON |
| 42 | 708.00 | 14:44:35 | XLON |
| 990 | 707.80 | 14:44:53 | XLON |
| 119 | 708.20 | 14:46:50 | XLON |
| 1147 | 708.20 | 14:46:50 | XLON |
| 240 | 708.00 | 14:46:52 | XLON |
| 1038 | 708.00 | 14:46:52 | XLON |
| 600 | 708.00 | 14:46:52 | XLON |
| 42 | 708.00 | 14:46:52 | XLON |
| 424 | 708.00 | 14:46:52 | XLON |
| 70 | 708.80 | 14:49:15 | XLON |
| 700 | 708.80 | 14:49:15 | XLON |
| 161 | 708.80 | 14:49:15 | XLON |
| 600 | 708.80 | 14:49:15 | XLON |
| 308 | 708.80 | 14:49:15 | XLON |
| 1011 | 709.40 | 14:54:35 | XLON |
| 980 | 709.40 | 14:54:35 | XLON |
| 1283 | 709.20 | 14:54:38 | XLON |
| 1075 | 709.20 | 14:56:02 | XLON |
| 600 | 709.00 | 14:56:02 | XLON |
| 143 | 709.00 | 14:56:02 | XLON |
| 360 | 709.00 | 14:56:02 | XLON |
| 1706 | 709.60 | 14:58:48 | XLON |
| 274 | 709.60 | 14:59:00 | XLON |
| 1052 | 709.80 | 14:59:55 | XLON |
| 1054 | 710.20 | 15:02:01 | XLON |
| 1031 | 710.00 | 15:02:23 | XLON |
| 640 | 709.80 | 15:03:02 | XLON |
| 391 | 709.80 | 15:03:02 | XLON |
| 1082 | 709.40 | 15:04:07 | XLON |
| 929 | 709.80 | 15:06:28 | XLON |
| 1049 | 709.80 | 15:07:23 | XLON |
| 85 | 709.80 | 15:07:23 | XLON |
| 997 | 709.80 | 15:07:23 | XLON |
| 85 | 709.60 | 15:12:40 | XLON |
| 85 | 709.60 | 15:12:40 | XLON |
| 341 | 709.60 | 15:12:40 | XLON |
| 85 | 709.60 | 15:12:40 | XLON |
| 1093 | 709.60 | 15:12:52 | XLON |
| 995 | 709.40 | 15:12:52 | XLON |
| 1903 | 709.60 | 15:12:52 | XLON |
| 85 | 709.60 | 15:12:52 | XLON |
| 98 | 709.60 | 15:12:52 | XLON |
| 617 | 709.60 | 15:15:20 | XLON |
| 55 | 709.40 | 15:15:27 | XLON |
| 1048 | 709.40 | 15:15:27 | XLON |
| 894 | 709.20 | 15:17:24 | XLON |
| 999 | 709.20 | 15:19:44 | XLON |
| 996 | 709.00 | 15:20:13 | XLON |
| 85 | 708.80 | 15:22:30 | XLON |
| 278 | 708.80 | 15:22:30 | XLON |
| 283 | 708.80 | 15:22:30 | XLON |
| 62 | 708.80 | 15:22:40 | XLON |
| 300 | 708.80 | 15:22:40 | XLON |
| 600 | 708.80 | 15:23:20 | XLON |
| 550 | 708.80 | 15:23:20 | XLON |
| 54 | 708.80 | 15:23:20 | XLON |
| 419 | 708.80 | 15:23:49 | XLON |
| 534 | 708.80 | 15:23:49 | XLON |
| 1048 | 709.00 | 15:26:00 | XLON |
| 794 | 709.40 | 15:28:44 | XLON |
| 329 | 709.40 | 15:28:44 | XLON |
| 550 | 709.40 | 15:28:45 | XLON |
| 85 | 709.40 | 15:28:45 | XLON |
| 85 | 709.40 | 15:28:49 | XLON |
| 85 | 709.40 | 15:28:49 | XLON |
| 85 | 709.40 | 15:28:50 | XLON |
| 1039 | 709.40 | 15:30:05 | XLON |
| 1084 | 709.20 | 15:30:47 | XLON |
| 600 | 709.00 | 15:35:05 | XLON |
| 85 | 709.00 | 15:35:05 | XLON |
| 1060 | 708.80 | 15:35:10 | XLON |
| 936 | 708.80 | 15:35:56 | XLON |
| 967 | 708.60 | 15:36:10 | XLON |
| 947 | 708.20 | 15:37:03 | XLON |
| 1027 | 708.40 | 15:38:49 | XLON |
| 982 | 708.20 | 15:39:10 | XLON |
| 375 | 708.20 | 15:42:20 | XLON |
| 1692 | 708.40 | 15:42:50 | XLON |
| 85 | 708.20 | 15:43:06 | XLON |
| 1005 | 708.40 | 15:44:05 | XLON |
| 166 | 708.00 | 15:45:36 | XLON |
| 916 | 708.00 | 15:45:36 | XLON |
| 466 | 708.00 | 15:45:36 | XLON |
| 465 | 708.00 | 15:45:36 | XLON |
| 2 | 708.00 | 15:45:36 | XLON |
| 1034 | 708.20 | 15:48:11 | XLON |
| 906 | 708.20 | 15:50:11 | XLON |
| 500 | 708.20 | 15:50:11 | XLON |
| 85 | 708.20 | 15:50:11 | XLON |
| 205 | 708.20 | 15:50:37 | XLON |
| 612 | 708.20 | 15:51:40 | XLON |
| 154 | 708.20 | 15:51:57 | XLON |
| 258 | 708.20 | 15:51:57 | XLON |
| 674 | 708.20 | 15:51:57 | XLON |
| 235 | 708.20 | 15:52:59 | XLON |
| 134 | 708.20 | 15:52:59 | XLON |
| 234 | 708.20 | 15:53:59 | XLON |
| 934 | 708.20 | 15:53:59 | XLON |
| 1085 | 708.00 | 15:54:40 | XLON |
| 442 | 707.80 | 15:55:39 | XLON |
| 1054 | 707.80 | 15:56:10 | XLON |
| 547 | 707.80 | 15:56:10 | XLON |
| 318 | 708.00 | 15:58:10 | XLON |
| 134 | 708.00 | 15:58:10 | XLON |
| 1014 | 707.80 | 15:58:10 | XLON |
| 492 | 708.00 | 15:58:33 | XLON |
| 866 | 708.20 | 16:00:24 | XLON |
| 357 | 708.20 | 16:00:24 | XLON |
| 19 | 708.20 | 16:01:24 | XLON |
| 43 | 708.20 | 16:01:24 | XLON |
| 85 | 708.20 | 16:01:24 | XLON |
| 85 | 708.20 | 16:01:24 | XLON |
| 85 | 708.20 | 16:01:24 | XLON |
| 351 | 708.20 | 16:02:06 | XLON |
| 722 | 708.20 | 16:02:06 | XLON |
| 1188 | 708.00 | 16:02:49 | XLON |
| 226 | 708.00 | 16:02:49 | XLON |
| 85 | 708.00 | 16:02:49 | XLON |
| 241 | 708.00 | 16:02:49 | XLON |
| 525 | 708.00 | 16:02:49 | XLON |
| 229 | 708.00 | 16:04:05 | XLON |
| 863 | 708.00 | 16:04:05 | XLON |
| 1082 | 707.40 | 16:04:20 | XLON |
| 993 | 707.20 | 16:06:33 | XLON |
| 233 | 707.20 | 16:06:33 | XLON |
| 831 | 707.20 | 16:06:33 | XLON |
| 960 | 707.20 | 16:07:41 | XLON |
| 510 | 707.00 | 16:09:23 | XLON |
| 561 | 707.00 | 16:09:23 | XLON |
| 400 | 706.80 | 16:09:43 | XLON |
| 614 | 706.80 | 16:09:43 | XLON |
| 949 | 707.20 | 16:11:04 | XLON |
| 70 | 707.20 | 16:11:04 | XLON |
| 352 | 707.00 | 16:11:51 | XLON |
| 759 | 707.00 | 16:11:51 | XLON |
| 1504 | 707.20 | 16:13:39 | XLON |
| 919 | 707.00 | 16:14:16 | XLON |
| 700 | 707.00 | 16:14:16 | XLON |
| 485 | 707.00 | 16:14:16 | XLON |
| 85 | 707.40 | 16:14:55 | XLON |
| 85 | 707.40 | 16:14:56 | XLON |
| 85 | 707.40 | 16:14:56 | XLON |
| 85 | 707.40 | 16:15:20 | XLON |
| 20 | 707.40 | 16:15:20 | XLON |
| 85 | 707.40 | 16:15:20 | XLON |
| 85 | 707.40 | 16:15:20 | XLON |
| 85 | 707.40 | 16:15:20 | XLON |
| 85 | 707.40 | 16:15:20 | XLON |
| 85 | 707.40 | 16:15:21 | XLON |
| 85 | 707.40 | 16:15:21 | XLON |
| 85 | 707.40 | 16:15:31 | XLON |
| 85 | 707.40 | 16:15:31 | XLON |
| 85 | 707.40 | 16:15:31 | XLON |
| 460 | 707.40 | 16:15:41 | XLON |
| 425 | 707.60 | 16:16:36 | XLON |
| 85 | 707.60 | 16:16:36 | XLON |
| 500 | 707.60 | 16:16:36 | XLON |
| 1219 | 707.60 | 16:17:36 | XLON |
| 467 | 707.60 | 16:17:36 | XLON |
| 480 | 707.60 | 16:17:36 | XLON |
| 85 | 707.60 | 16:17:36 | XLON |
| 100 | 707.80 | 16:18:19 | XLON |
| 85 | 707.80 | 16:18:23 | XLON |
| 467 | 707.80 | 16:18:23 | XLON |
| 57 | 707.80 | 16:19:20 | XLON |
| 872 | 707.80 | 16:19:20 | XLON |
| 85 | 707.80 | 16:19:20 | XLON |
| 85 | 707.80 | 16:19:20 | XLON |
| 85 | 707.80 | 16:19:20 | XLON |
| 85 | 707.80 | 16:19:22 | XLON |
| 465 | 707.60 | 16:19:50 | XLON |
| 85 | 707.80 | 16:19:50 | XLON |
| 460 | 707.80 | 16:19:50 | XLON |
| 43 | 707.80 | 16:19:50 | XLON |
| 460 | 707.60 | 16:19:50 | XLON |
| 10 | 707.40 | 16:20:14 | XLON |
| 85 | 707.40 | 16:20:14 | XLON |
| 85 | 707.40 | 16:20:14 | XLON |
| 85 | 707.40 | 16:20:15 | XLON |
| 109 | 707.40 | 16:20:41 | XLON |
| 204 | 707.40 | 16:20:41 | XLON |
| 718 | 707.40 | 16:20:41 | XLON |
| 240 | 707.40 | 16:21:07 | XLON |
| 442 | 707.40 | 16:21:07 | XLON |
| 86 | 707.40 | 16:21:15 | XLON |
| 252 | 707.40 | 16:21:15 | XLON |
| 740 | 707.40 | 16:22:41 | XLON |
| 700 | 707.40 | 16:22:41 | XLON |
| 466 | 707.40 | 16:22:41 | XLON |
| 204 | 707.40 | 16:22:41 | XLON |
| 685 | 707.40 | 16:23:00 | XLON |
| 147 | 707.20 | 16:23:38 | XLON |
| 420 | 707.20 | 16:23:38 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
