23 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 729.6117p per share:
| Number of ordinary shares purchased: | 210,000 |
| Highest purchase price paid per share: | 733.00p |
| Lowest purchase price paid per share: | 725.20p
|
Following the above transaction, the Company has 912,248,686 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 906,983,720 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 173 | 729.80 | 08:09:33 | XLON |
| 400 | 732.20 | 08:13:58 | XLON |
| 974 | 732.20 | 08:14:02 | XLON |
| 714 | 732.00 | 08:14:02 | XLON |
| 840 | 732.60 | 08:15:02 | XLON |
| 294 | 732.60 | 08:15:02 | XLON |
| 411 | 732.60 | 08:15:02 | XLON |
| 62 | 732.60 | 08:15:02 | XLON |
| 1106 | 732.60 | 08:15:02 | XLON |
| 353 | 732.20 | 08:15:16 | XLON |
| 700 | 732.20 | 08:15:16 | XLON |
| 43 | 732.20 | 08:15:16 | XLON |
| 805 | 732.40 | 08:17:10 | XLON |
| 772 | 732.40 | 08:17:10 | XLON |
| 772 | 732.40 | 08:17:10 | XLON |
| 82 | 732.40 | 08:17:13 | XLON |
| 696 | 732.80 | 08:21:37 | XLON |
| 137 | 732.80 | 08:21:37 | XLON |
| 1294 | 732.80 | 08:21:37 | XLON |
| 208 | 733.00 | 08:21:37 | XLON |
| 225 | 733.00 | 08:21:37 | XLON |
| 89 | 733.00 | 08:21:37 | XLON |
| 339 | 733.00 | 08:21:37 | XLON |
| 930 | 732.40 | 08:22:15 | XLON |
| 829 | 732.00 | 08:22:44 | XLON |
| 723 | 731.80 | 08:23:40 | XLON |
| 827 | 731.80 | 08:27:16 | XLON |
| 821 | 732.40 | 08:31:43 | XLON |
| 745 | 732.40 | 08:31:43 | XLON |
| 754 | 732.40 | 08:32:03 | XLON |
| 89 | 732.40 | 08:32:03 | XLON |
| 654 | 732.40 | 08:32:03 | XLON |
| 775 | 732.00 | 08:34:26 | XLON |
| 127 | 732.00 | 08:34:26 | XLON |
| 450 | 732.00 | 08:34:26 | XLON |
| 89 | 732.00 | 08:34:26 | XLON |
| 195 | 732.00 | 08:34:26 | XLON |
| 524 | 731.00 | 08:38:11 | XLON |
| 321 | 731.00 | 08:38:11 | XLON |
| 708 | 731.00 | 08:40:20 | XLON |
| 864 | 730.80 | 08:40:20 | XLON |
| 651 | 730.20 | 08:43:01 | XLON |
| 178 | 730.20 | 08:43:01 | XLON |
| 729 | 731.40 | 08:49:01 | XLON |
| 509 | 732.00 | 08:50:16 | XLON |
| 377 | 732.00 | 08:50:16 | XLON |
| 303 | 731.80 | 08:50:17 | XLON |
| 479 | 731.80 | 08:50:17 | XLON |
| 775 | 732.20 | 08:58:10 | XLON |
| 761 | 732.40 | 09:01:24 | XLON |
| 771 | 732.20 | 09:04:08 | XLON |
| 796 | 731.80 | 09:07:53 | XLON |
| 762 | 731.80 | 09:15:24 | XLON |
| 700 | 731.40 | 09:15:33 | XLON |
| 154 | 731.40 | 09:15:33 | XLON |
| 786 | 731.20 | 09:15:33 | XLON |
| 700 | 730.80 | 09:17:24 | XLON |
| 19 | 730.80 | 09:17:24 | XLON |
| 597 | 731.00 | 09:26:03 | XLON |
| 209 | 731.00 | 09:26:03 | XLON |
| 800 | 729.80 | 09:28:23 | XLON |
| 865 | 729.40 | 09:31:11 | XLON |
| 787 | 728.80 | 09:32:40 | XLON |
| 859 | 729.60 | 09:36:26 | XLON |
| 1120 | 729.40 | 09:36:36 | XLON |
| 174 | 729.40 | 09:36:36 | XLON |
| 550 | 729.40 | 09:36:36 | XLON |
| 126 | 729.40 | 09:36:36 | XLON |
| 89 | 729.40 | 09:36:36 | XLON |
| 146 | 729.40 | 09:36:36 | XLON |
| 174 | 729.40 | 09:36:36 | XLON |
| 362 | 729.40 | 09:36:36 | XLON |
| 118 | 729.00 | 09:37:40 | XLON |
| 428 | 729.00 | 09:37:40 | XLON |
| 309 | 729.00 | 09:38:06 | XLON |
| 195 | 728.40 | 09:42:47 | XLON |
| 668 | 728.40 | 09:42:47 | XLON |
| 700 | 728.00 | 09:44:44 | XLON |
| 216 | 728.00 | 09:44:44 | XLON |
| 151 | 728.40 | 09:47:42 | XLON |
| 63 | 728.40 | 09:47:42 | XLON |
| 573 | 728.40 | 09:47:42 | XLON |
| 692 | 728.40 | 09:47:42 | XLON |
| 32 | 728.40 | 09:47:42 | XLON |
| 933 | 728.20 | 09:48:17 | XLON |
| 851 | 727.60 | 09:50:21 | XLON |
| 710 | 727.20 | 09:51:58 | XLON |
| 695 | 727.40 | 09:55:23 | XLON |
| 796 | 727.80 | 10:00:05 | XLON |
| 518 | 727.60 | 10:02:01 | XLON |
| 322 | 727.60 | 10:02:01 | XLON |
| 191 | 727.60 | 10:02:01 | XLON |
| 400 | 727.60 | 10:02:01 | XLON |
| 89 | 727.60 | 10:02:01 | XLON |
| 114 | 727.60 | 10:02:01 | XLON |
| 516 | 727.00 | 10:05:39 | XLON |
| 326 | 727.00 | 10:05:39 | XLON |
| 744 | 726.60 | 10:10:11 | XLON |
| 85 | 726.60 | 10:10:11 | XLON |
| 581 | 726.80 | 10:11:23 | XLON |
| 208 | 726.80 | 10:11:23 | XLON |
| 842 | 727.20 | 10:15:44 | XLON |
| 768 | 727.00 | 10:15:44 | XLON |
| 525 | 727.80 | 10:22:31 | XLON |
| 330 | 727.80 | 10:22:31 | XLON |
| 89 | 727.80 | 10:22:31 | XLON |
| 109 | 727.80 | 10:22:31 | XLON |
| 636 | 727.80 | 10:22:31 | XLON |
| 795 | 727.80 | 10:22:31 | XLON |
| 272 | 727.40 | 10:31:12 | XLON |
| 282 | 727.20 | 10:31:57 | XLON |
| 572 | 727.20 | 10:31:57 | XLON |
| 479 | 727.00 | 10:32:16 | XLON |
| 216 | 727.00 | 10:32:16 | XLON |
| 69 | 726.60 | 10:38:36 | XLON |
| 767 | 726.60 | 10:38:36 | XLON |
| 119 | 727.00 | 10:43:00 | XLON |
| 669 | 727.00 | 10:43:00 | XLON |
| 834 | 726.80 | 10:43:51 | XLON |
| 776 | 726.40 | 10:45:09 | XLON |
| 835 | 726.60 | 10:48:11 | XLON |
| 795 | 726.20 | 10:51:55 | XLON |
| 793 | 725.60 | 10:55:11 | XLON |
| 843 | 725.60 | 10:57:52 | XLON |
| 707 | 725.40 | 10:58:34 | XLON |
| 860 | 725.20 | 11:02:41 | XLON |
| 639 | 728.00 | 11:14:22 | XLON |
| 74 | 728.00 | 11:14:22 | XLON |
| 761 | 728.00 | 11:14:22 | XLON |
| 843 | 728.00 | 11:14:22 | XLON |
| 679 | 727.80 | 11:14:33 | XLON |
| 47 | 727.80 | 11:14:33 | XLON |
| 759 | 726.80 | 11:18:15 | XLON |
| 832 | 726.60 | 11:24:16 | XLON |
| 556 | 726.40 | 11:24:31 | XLON |
| 239 | 726.40 | 11:24:31 | XLON |
| 743 | 726.80 | 11:30:54 | XLON |
| 703 | 727.40 | 11:35:11 | XLON |
| 751 | 727.00 | 11:37:30 | XLON |
| 851 | 727.80 | 11:49:13 | XLON |
| 748 | 727.80 | 11:49:13 | XLON |
| 860 | 727.80 | 11:49:28 | XLON |
| 738 | 728.20 | 11:55:01 | XLON |
| 854 | 728.20 | 11:55:01 | XLON |
| 500 | 728.20 | 11:55:01 | XLON |
| 225 | 728.20 | 11:55:01 | XLON |
| 89 | 728.20 | 11:55:01 | XLON |
| 24 | 728.20 | 11:55:01 | XLON |
| 783 | 728.00 | 12:02:21 | XLON |
| 805 | 728.40 | 12:07:45 | XLON |
| 700 | 728.20 | 12:10:55 | XLON |
| 136 | 728.20 | 12:10:55 | XLON |
| 719 | 727.80 | 12:10:58 | XLON |
| 818 | 728.00 | 12:17:21 | XLON |
| 720 | 728.00 | 12:18:23 | XLON |
| 449 | 728.60 | 12:30:20 | XLON |
| 470 | 728.60 | 12:30:20 | XLON |
| 937 | 728.60 | 12:30:20 | XLON |
| 760 | 728.40 | 12:30:21 | XLON |
| 826 | 728.60 | 12:33:29 | XLON |
| 721 | 728.80 | 12:35:41 | XLON |
| 724 | 728.80 | 12:39:04 | XLON |
| 857 | 729.20 | 12:44:41 | XLON |
| 732 | 729.00 | 12:44:41 | XLON |
| 706 | 728.80 | 12:46:07 | XLON |
| 738 | 729.40 | 12:51:02 | XLON |
| 824 | 729.00 | 12:51:14 | XLON |
| 703 | 730.00 | 12:58:58 | XLON |
| 826 | 729.60 | 13:00:06 | XLON |
| 729 | 729.40 | 13:07:37 | XLON |
| 865 | 729.40 | 13:07:37 | XLON |
| 754 | 729.00 | 13:09:38 | XLON |
| 738 | 728.60 | 13:09:38 | XLON |
| 799 | 729.00 | 13:16:47 | XLON |
| 450 | 729.00 | 13:16:47 | XLON |
| 212 | 729.00 | 13:16:47 | XLON |
| 89 | 729.00 | 13:16:47 | XLON |
| 20 | 729.00 | 13:16:47 | XLON |
| 802 | 728.80 | 13:20:01 | XLON |
| 729 | 729.00 | 13:23:54 | XLON |
| 225 | 728.80 | 13:26:32 | XLON |
| 522 | 728.80 | 13:26:32 | XLON |
| 810 | 729.20 | 13:30:30 | XLON |
| 700 | 729.00 | 13:31:53 | XLON |
| 59 | 729.00 | 13:31:53 | XLON |
| 460 | 728.80 | 13:31:53 | XLON |
| 236 | 728.80 | 13:31:53 | XLON |
| 89 | 728.80 | 13:31:53 | XLON |
| 790 | 729.60 | 13:42:03 | XLON |
| 791 | 729.60 | 13:42:03 | XLON |
| 1159 | 729.60 | 13:42:03 | XLON |
| 19 | 729.60 | 13:42:03 | XLON |
| 307 | 730.00 | 13:43:16 | XLON |
| 516 | 730.00 | 13:43:16 | XLON |
| 708 | 729.80 | 13:43:34 | XLON |
| 44 | 729.80 | 13:43:34 | XLON |
| 833 | 730.20 | 13:52:35 | XLON |
| 696 | 730.20 | 13:52:35 | XLON |
| 882 | 730.00 | 13:54:18 | XLON |
| 68 | 730.00 | 13:55:23 | XLON |
| 777 | 730.00 | 13:55:23 | XLON |
| 89 | 730.00 | 13:55:23 | XLON |
| 146 | 730.00 | 13:55:23 | XLON |
| 605 | 730.00 | 13:55:23 | XLON |
| 168 | 729.00 | 14:00:01 | XLON |
| 465 | 729.00 | 14:00:01 | XLON |
| 125 | 729.00 | 14:00:01 | XLON |
| 41 | 729.00 | 14:00:01 | XLON |
| 720 | 729.40 | 14:07:54 | XLON |
| 849 | 729.40 | 14:07:54 | XLON |
| 974 | 729.00 | 14:08:01 | XLON |
| 550 | 729.80 | 14:14:51 | XLON |
| 400 | 729.80 | 14:14:51 | XLON |
| 89 | 729.80 | 14:14:51 | XLON |
| 662 | 729.80 | 14:14:51 | XLON |
| 700 | 729.60 | 14:15:09 | XLON |
| 23 | 729.60 | 14:15:09 | XLON |
| 939 | 729.40 | 14:15:13 | XLON |
| 17 | 729.40 | 14:15:13 | XLON |
| 52 | 729.20 | 14:18:02 | XLON |
| 774 | 729.20 | 14:18:02 | XLON |
| 697 | 728.80 | 14:21:00 | XLON |
| 404 | 729.00 | 14:24:38 | XLON |
| 384 | 729.00 | 14:24:38 | XLON |
| 237 | 729.60 | 14:28:31 | XLON |
| 959 | 729.60 | 14:28:31 | XLON |
| 1124 | 729.40 | 14:28:32 | XLON |
| 706 | 729.20 | 14:29:50 | XLON |
| 550 | 729.20 | 14:29:50 | XLON |
| 286 | 729.20 | 14:29:50 | XLON |
| 43 | 729.20 | 14:29:50 | XLON |
| 33 | 729.20 | 14:30:22 | XLON |
| 775 | 729.20 | 14:30:24 | XLON |
| 44 | 729.20 | 14:31:35 | XLON |
| 64 | 729.20 | 14:31:35 | XLON |
| 791 | 729.20 | 14:31:35 | XLON |
| 64 | 729.20 | 14:31:35 | XLON |
| 419 | 729.00 | 14:32:25 | XLON |
| 336 | 729.00 | 14:32:25 | XLON |
| 699 | 729.40 | 14:34:25 | XLON |
| 763 | 729.40 | 14:34:25 | XLON |
| 812 | 729.20 | 14:34:38 | XLON |
| 705 | 728.80 | 14:35:04 | XLON |
| 798 | 729.00 | 14:36:17 | XLON |
| 767 | 729.40 | 14:39:10 | XLON |
| 728 | 729.40 | 14:40:04 | XLON |
| 35 | 729.40 | 14:40:04 | XLON |
| 716 | 729.20 | 14:40:44 | XLON |
| 44 | 729.20 | 14:40:44 | XLON |
| 430 | 729.20 | 14:40:44 | XLON |
| 153 | 729.00 | 14:41:12 | XLON |
| 702 | 729.40 | 14:44:57 | XLON |
| 405 | 729.40 | 14:44:57 | XLON |
| 44 | 729.40 | 14:44:57 | XLON |
| 410 | 729.40 | 14:44:57 | XLON |
| 580 | 729.40 | 14:45:38 | XLON |
| 209 | 729.40 | 14:45:38 | XLON |
| 50 | 729.40 | 14:46:01 | XLON |
| 783 | 729.40 | 14:46:01 | XLON |
| 4 | 729.40 | 14:47:22 | XLON |
| 765 | 729.40 | 14:47:35 | XLON |
| 701 | 729.40 | 14:47:35 | XLON |
| 88 | 730.20 | 14:50:19 | XLON |
| 187 | 730.20 | 14:50:19 | XLON |
| 291 | 730.00 | 14:50:24 | XLON |
| 467 | 730.00 | 14:50:24 | XLON |
| 854 | 729.80 | 14:52:15 | XLON |
| 784 | 729.80 | 14:52:15 | XLON |
| 160 | 730.20 | 14:54:31 | XLON |
| 712 | 730.20 | 14:55:14 | XLON |
| 1013 | 730.20 | 14:55:14 | XLON |
| 1175 | 730.00 | 14:55:24 | XLON |
| 841 | 729.80 | 14:55:26 | XLON |
| 788 | 730.00 | 15:00:34 | XLON |
| 450 | 730.00 | 15:00:36 | XLON |
| 724 | 729.80 | 15:01:22 | XLON |
| 721 | 729.80 | 15:01:22 | XLON |
| 783 | 730.20 | 15:04:59 | XLON |
| 880 | 730.20 | 15:04:59 | XLON |
| 96 | 730.20 | 15:04:59 | XLON |
| 857 | 730.20 | 15:05:24 | XLON |
| 981 | 730.00 | 15:06:49 | XLON |
| 17 | 730.20 | 15:09:32 | XLON |
| 76 | 730.40 | 15:10:26 | XLON |
| 123 | 730.60 | 15:10:36 | XLON |
| 285 | 730.60 | 15:10:36 | XLON |
| 126 | 730.60 | 15:10:36 | XLON |
| 269 | 730.60 | 15:10:36 | XLON |
| 180 | 730.60 | 15:11:55 | XLON |
| 555 | 730.60 | 15:11:55 | XLON |
| 371 | 730.80 | 15:13:04 | XLON |
| 342 | 730.80 | 15:13:04 | XLON |
| 181 | 730.60 | 15:13:16 | XLON |
| 767 | 730.60 | 15:13:16 | XLON |
| 127 | 730.40 | 15:13:48 | XLON |
| 817 | 730.40 | 15:13:48 | XLON |
| 731 | 730.40 | 15:16:04 | XLON |
| 802 | 730.20 | 15:16:33 | XLON |
| 228 | 730.60 | 15:18:25 | XLON |
| 166 | 730.60 | 15:18:25 | XLON |
| 709 | 730.40 | 15:20:05 | XLON |
| 748 | 730.40 | 15:20:05 | XLON |
| 180 | 730.20 | 15:21:26 | XLON |
| 700 | 730.20 | 15:21:26 | XLON |
| 881 | 730.00 | 15:21:42 | XLON |
| 734 | 730.20 | 15:22:54 | XLON |
| 201 | 730.00 | 15:23:07 | XLON |
| 545 | 730.00 | 15:23:07 | XLON |
| 773 | 729.80 | 15:24:26 | XLON |
| 787 | 730.80 | 15:28:57 | XLON |
| 425 | 731.00 | 15:30:40 | XLON |
| 700 | 731.00 | 15:30:40 | XLON |
| 126 | 731.00 | 15:30:40 | XLON |
| 574 | 731.00 | 15:30:40 | XLON |
| 257 | 731.00 | 15:30:40 | XLON |
| 997 | 730.80 | 15:30:41 | XLON |
| 223 | 730.80 | 15:31:38 | XLON |
| 601 | 730.80 | 15:31:38 | XLON |
| 527 | 730.80 | 15:34:04 | XLON |
| 328 | 730.80 | 15:34:04 | XLON |
| 198 | 731.00 | 15:35:49 | XLON |
| 626 | 731.00 | 15:35:49 | XLON |
| 178 | 731.00 | 15:35:49 | XLON |
| 641 | 731.00 | 15:35:49 | XLON |
| 550 | 731.00 | 15:35:49 | XLON |
| 89 | 731.00 | 15:35:49 | XLON |
| 139 | 731.00 | 15:35:49 | XLON |
| 146 | 731.40 | 15:40:51 | XLON |
| 146 | 731.40 | 15:40:51 | XLON |
| 89 | 731.40 | 15:40:51 | XLON |
| 21 | 731.40 | 15:41:03 | XLON |
| 390 | 731.40 | 15:41:03 | XLON |
| 465 | 731.40 | 15:41:03 | XLON |
| 89 | 731.20 | 15:41:18 | XLON |
| 109 | 731.20 | 15:41:18 | XLON |
| 192 | 731.20 | 15:41:18 | XLON |
| 62 | 731.00 | 15:41:19 | XLON |
| 674 | 731.00 | 15:41:19 | XLON |
| 862 | 731.00 | 15:41:19 | XLON |
| 828 | 730.80 | 15:43:24 | XLON |
| 846 | 730.60 | 15:44:42 | XLON |
| 897 | 730.40 | 15:47:00 | XLON |
| 839 | 730.40 | 15:47:00 | XLON |
| 4 | 730.40 | 15:47:00 | XLON |
| 496 | 730.40 | 15:49:00 | XLON |
| 12 | 730.40 | 15:49:00 | XLON |
| 178 | 730.40 | 15:49:11 | XLON |
| 105 | 730.40 | 15:49:12 | XLON |
| 735 | 730.40 | 15:49:12 | XLON |
| 73 | 730.40 | 15:49:12 | XLON |
| 197 | 730.40 | 15:49:12 | XLON |
| 595 | 730.40 | 15:49:46 | XLON |
| 769 | 730.20 | 15:50:09 | XLON |
| 968 | 729.80 | 15:52:10 | XLON |
| 471 | 729.60 | 15:54:03 | XLON |
| 354 | 729.60 | 15:54:03 | XLON |
| 806 | 730.00 | 15:56:43 | XLON |
| 139 | 729.80 | 15:57:23 | XLON |
| 500 | 729.80 | 15:57:23 | XLON |
| 164 | 729.80 | 15:57:23 | XLON |
| 3 | 729.80 | 15:58:08 | XLON |
| 762 | 729.80 | 15:58:08 | XLON |
| 433 | 729.80 | 15:59:13 | XLON |
| 407 | 729.80 | 15:59:13 | XLON |
| 512 | 729.60 | 15:59:22 | XLON |
| 114 | 729.60 | 15:59:22 | XLON |
| 461 | 729.60 | 15:59:22 | XLON |
| 112 | 729.80 | 16:02:22 | XLON |
| 113 | 729.80 | 16:02:22 | XLON |
| 64 | 729.80 | 16:02:22 | XLON |
| 447 | 729.80 | 16:02:22 | XLON |
| 546 | 729.80 | 16:02:22 | XLON |
| 424 | 729.80 | 16:02:22 | XLON |
| 218 | 729.80 | 16:02:23 | XLON |
| 7 | 729.80 | 16:03:45 | XLON |
| 1092 | 729.80 | 16:03:45 | XLON |
| 553 | 729.80 | 16:04:27 | XLON |
| 210 | 729.80 | 16:05:01 | XLON |
| 1004 | 729.80 | 16:05:01 | XLON |
| 413 | 729.80 | 16:07:04 | XLON |
| 405 | 730.00 | 16:07:27 | XLON |
| 500 | 730.00 | 16:07:27 | XLON |
| 633 | 730.20 | 16:07:27 | XLON |
| 109 | 730.20 | 16:07:27 | XLON |
| 279 | 730.20 | 16:07:53 | XLON |
| 213 | 730.20 | 16:07:53 | XLON |
| 139 | 730.20 | 16:07:53 | XLON |
| 449 | 730.40 | 16:08:09 | XLON |
| 312 | 730.40 | 16:08:09 | XLON |
| 447 | 730.40 | 16:09:09 | XLON |
| 357 | 730.40 | 16:09:09 | XLON |
| 866 | 730.20 | 16:09:18 | XLON |
| 558 | 730.20 | 16:10:27 | XLON |
| 234 | 730.20 | 16:10:27 | XLON |
| 58 | 730.20 | 16:10:27 | XLON |
| 265 | 730.20 | 16:10:27 | XLON |
| 506 | 730.20 | 16:11:12 | XLON |
| 792 | 730.00 | 16:12:00 | XLON |
| 749 | 730.00 | 16:13:10 | XLON |
| 11 | 730.00 | 16:14:46 | XLON |
| 89 | 730.00 | 16:14:46 | XLON |
| 1110 | 730.00 | 16:14:46 | XLON |
| 996 | 730.00 | 16:16:03 | XLON |
| 7 | 730.00 | 16:16:03 | XLON |
| 170 | 730.00 | 16:16:03 | XLON |
| 447 | 730.00 | 16:16:03 | XLON |
| 94 | 730.00 | 16:16:03 | XLON |
| 841 | 729.80 | 16:16:46 | XLON |
| 858 | 729.80 | 16:17:15 | XLON |
| 792 | 729.60 | 16:17:29 | XLON |
| 89 | 729.40 | 16:18:05 | XLON |
| 470 | 729.40 | 16:18:05 | XLON |
| 191 | 729.40 | 16:18:05 | XLON |
| 807 | 729.40 | 16:19:33 | XLON |
| 822 | 729.40 | 16:20:06 | XLON |
| 178 | 729.40 | 16:21:06 | XLON |
| 584 | 729.40 | 16:21:06 | XLON |
| 359 | 729.20 | 16:21:40 | XLON |
| 403 | 729.20 | 16:21:40 | XLON |
| 782 | 729.20 | 16:22:06 | XLON |
| 450 | 729.00 | 16:22:45 | XLON |
| 449 | 729.00 | 16:22:45 | XLON |
| 881 | 729.20 | 16:23:44 | XLON |
| 299 | 729.20 | 16:23:44 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
