16 April 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 16 April 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 16 April 2024 |
| Number of shares repurchased: | 175,000 |
| Average price paid per share: | GBp 2,375.3117
|
| Highest price paid per share: | GBp 2,386.0000
|
| Lowest price paid per share: | GBp 2,362.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 16 April 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 16,541 | 2,385.00 | 2,362.00 | 2,374.96 |
| CBOE BXE | 33,225 | 2,386.00 | 2,362.00 | 2,375.25 |
| CBOE CXE | 41,521 | 2,386.00 | 2,362.00 | 2,377.13 |
| London Stock Exchange | 69,886 | 2,386.00 | 2,364.00 | 2,374.38 |
| Turquoise | 13,827 | 2,384.00 | 2,363.00 | 2,375.14 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 230 | 2380 | 08:02:49 | XLON | 606193950629578000 |
| 230 | 2380 | 08:02:49 | XLON | 606193950629578000 |
| 115 | 2380 | 08:02:49 | BATE | 592120200172549000 |
| 305 | 2380 | 08:02:49 | BATE | 592120200172549000 |
| 115 | 2380 | 08:02:49 | XLON | 592120200172549000 |
| 115 | 2379 | 08:02:49 | CHIX | 592120200172549000 |
| 205 | 2380 | 08:02:49 | CHIX | 606193950629578000 |
| 198 | 2379 | 08:02:49 | BATE | 592120200172549000 |
| 198 | 2379 | 08:02:49 | BATE | 606193950629578000 |
| 115 | 2380 | 08:02:49 | CHIX | 606193950629578000 |
| 319 | 2379 | 08:02:49 | XLON | 592120200172549000 |
| 7 | 2380 | 08:02:49 | BATE | 592120200172549000 |
| 115 | 2379 | 08:02:49 | CHIX | 592120200172549000 |
| 115 | 2379 | 08:02:49 | BATE | 606193950629578000 |
| 90 | 2380 | 08:02:49 | CHIX | 606193950629578000 |
| 163 | 2380 | 08:02:49 | CHIX | 592120200172549000 |
| 115 | 2379 | 08:02:49 | XLON | 606193950629578000 |
| 116 | 2379 | 08:02:49 | BATE | 592120200172549000 |
| 115 | 2379 | 08:02:49 | CHIX | 606193950629578000 |
| 416 | 2386 | 08:07:34 | CHIX | 606193950629697000 |
| 115 | 2386 | 08:07:34 | BATE | 592120200172672000 |
| 115 | 2385 | 08:07:34 | BATE | 592120200172672000 |
| 115 | 2385 | 08:07:34 | BATE | 592120200172672000 |
| 214 | 2386 | 08:07:34 | BATE | 606193950629697000 |
| 255 | 2385 | 08:07:34 | CHIX | 606193950629697000 |
| 124 | 2385 | 08:07:34 | CHIX | 606193950629697000 |
| 140 | 2385 | 08:07:34 | CHIX | 606193950629697000 |
| 341 | 2386 | 08:07:34 | XLON | 592120200172672000 |
| 115 | 2386 | 08:07:34 | CHIX | 606193950629697000 |
| 308 | 2386 | 08:07:34 | XLON | 606193950629697000 |
| 115 | 2386 | 08:08:11 | BATE | 592120200172690000 |
| 66 | 2385 | 08:08:11 | XLON | 592120200172690000 |
| 115 | 2385 | 08:08:11 | AQXE | 592120200172690000 |
| 239 | 2386 | 08:08:11 | CHIX | 606193950629714000 |
| 115 | 2376 | 08:11:43 | BATE | 592120200172797000 |
| 115 | 2375 | 08:11:43 | BATE | 592120200172797000 |
| 419 | 2375 | 08:11:43 | XLON | 592120200172797000 |
| 155 | 2376 | 08:11:43 | XLON | 606193950629818000 |
| 155 | 2375 | 08:11:43 | TRQX | 606193950629818000 |
| 115 | 2375 | 08:11:43 | AQXE | 606193950629818000 |
| 80 | 2375 | 08:11:43 | XLON | 592120200172797000 |
| 28 | 2373 | 08:11:55 | BATE | 592120200172802000 |
| 23 | 2373 | 08:11:55 | BATE | 592120200172802000 |
| 64 | 2373 | 08:11:55 | BATE | 592120200172802000 |
| 163 | 2373 | 08:11:55 | CHIX | 606193950629823000 |
| 1 | 2373 | 08:11:55 | CHIX | 606193950629823000 |
| 55 | 2375 | 08:14:02 | AQXE | 592120200172851000 |
| 60 | 2375 | 08:14:02 | AQXE | 592120200172851000 |
| 239 | 2375 | 08:14:02 | CHIX | 606193950629870000 |
| 239 | 2374 | 08:14:02 | XLON | 606193950629870000 |
| 115 | 2374 | 08:14:02 | CHIX | 592120200172851000 |
| 115 | 2373 | 08:14:18 | BATE | 592120200172858000 |
| 164 | 2373 | 08:14:18 | CHIX | 606193950629877000 |
| 115 | 2372 | 08:14:48 | XLON | 606193950629887000 |
| 115 | 2372 | 08:14:48 | BATE | 592120200172868000 |
| 193 | 2372 | 08:14:48 | CHIX | 606193950629887000 |
| 345 | 2377 | 08:19:21 | CHIX | 592120200173019000 |
| 155 | 2377 | 08:19:21 | CHIX | 592120200173019000 |
| 95 | 2377 | 08:19:21 | CHIX | 592120200173019000 |
| 120 | 2377 | 08:19:21 | XLON | 606193950630031000 |
| 227 | 2376 | 08:19:21 | CHIX | 592120200173019000 |
| 248 | 2376 | 08:19:21 | CHIX | 606193950630031000 |
| 255 | 2376 | 08:19:21 | CHIX | 606193950630031000 |
| 255 | 2377 | 08:19:21 | CHIX | 606193950630031000 |
| 5 | 2377 | 08:19:21 | CHIX | 606193950630031000 |
| 205 | 2377 | 08:19:24 | CHIX | 592120200173020000 |
| 79 | 2377 | 08:19:24 | CHIX | 592120200173020000 |
| 252 | 2376 | 08:19:24 | CHIX | 606193950630033000 |
| 33 | 2374 | 08:22:08 | TRQX | 592120200173090000 |
| 21 | 2374 | 08:22:08 | TRQX | 592120200173090000 |
| 46 | 2374 | 08:22:08 | TRQX | 592120200173090000 |
| 33 | 2374 | 08:22:08 | TRQX | 592120200173090000 |
| 133 | 2374 | 08:22:08 | CHIX | 592120200173090000 |
| 115 | 2374 | 08:22:08 | CHIX | 606193950630099000 |
| 115 | 2374 | 08:22:08 | BATE | 606193950630099000 |
| 115 | 2373 | 08:23:39 | BATE | 592120200173130000 |
| 231 | 2373 | 08:23:39 | CHIX | 606193950630138000 |
| 115 | 2373 | 08:23:39 | TRQX | 592120200173130000 |
| 118 | 2373 | 08:23:39 | XLON | 592120200173130000 |
| 137 | 2372 | 08:24:05 | CHIX | 592120200173139000 |
| 276 | 2372 | 08:24:05 | BATE | 592120200173139000 |
| 135 | 2372 | 08:24:05 | AQXE | 592120200173139000 |
| 115 | 2372 | 08:24:05 | TRQX | 606193950630147000 |
| 115 | 2372 | 08:24:05 | TRQX | 606193950630147000 |
| 64 | 2371 | 08:24:05 | BATE | 592120200173139000 |
| 51 | 2371 | 08:24:05 | BATE | 592120200173139000 |
| 151 | 2371 | 08:24:05 | CHIX | 606193950630147000 |
| 442 | 2375 | 08:30:14 | CHIX | 592120200173293000 |
| 151 | 2375 | 08:30:14 | CHIX | 592120200173293000 |
| 132 | 2374 | 08:30:14 | CHIX | 592120200173293000 |
| 115 | 2375 | 08:30:14 | BATE | 606193950630293000 |
| 230 | 2374 | 08:30:14 | BATE | 606193950630293000 |
| 180 | 2375 | 08:30:14 | XLON | 606193950630293000 |
| 139 | 2375 | 08:30:14 | XLON | 606193950630293000 |
| 42 | 2375 | 08:30:14 | XLON | 606193950630293000 |
| 42 | 2375 | 08:30:14 | XLON | 606193950630293000 |
| 208 | 2375 | 08:30:14 | XLON | 606193950630293000 |
| 42 | 2375 | 08:30:14 | XLON | 606193950630293000 |
| 73 | 2375 | 08:30:14 | XLON | 592120200173293000 |
| 122 | 2374 | 08:30:18 | BATE | 606193950630296000 |
| 151 | 2374 | 08:32:10 | CHIX | 592120200173343000 |
| 32 | 2374 | 08:32:10 | BATE | 606193950630341000 |
| 83 | 2374 | 08:32:10 | BATE | 606193950630341000 |
| 115 | 2374 | 08:33:26 | XLON | 592120200173373000 |
| 192 | 2374 | 08:33:26 | CHIX | 592120200173373000 |
| 6 | 2374 | 08:33:26 | BATE | 592120200173373000 |
| 123 | 2374 | 08:33:26 | BATE | 592120200173373000 |
| 115 | 2374 | 08:33:26 | AQXE | 606193950630370000 |
| 115 | 2374 | 08:33:26 | BATE | 606193950630370000 |
| 80 | 2374 | 08:33:26 | CHIX | 592120200173373000 |
| 72 | 2374 | 08:33:26 | CHIX | 592120200173373000 |
| 90 | 2374 | 08:33:26 | TRQX | 606193950630370000 |
| 50 | 2374 | 08:33:26 | XLON | 592120200173373000 |
| 11 | 2374 | 08:33:26 | XLON | 592120200173373000 |
| 52 | 2379 | 08:40:07 | CHIX | 592120200173542000 |
| 181 | 2379 | 08:40:07 | CHIX | 592120200173542000 |
| 13 | 2379 | 08:40:07 | AQXE | 606193950630531000 |
| 102 | 2379 | 08:40:07 | AQXE | 606193950630531000 |
| 34 | 2379 | 08:40:07 | XLON | 606193950630531000 |
| 321 | 2379 | 08:40:07 | XLON | 592120200173542000 |
| 115 | 2379 | 08:40:07 | CHIX | 606193950630531000 |
| 309 | 2379 | 08:40:07 | XLON | 592120200173542000 |
| 115 | 2379 | 08:40:07 | CHIX | 606193950630531000 |
| 369 | 2380 | 08:46:06 | CHIX | 592120200173679000 |
| 130 | 2380 | 08:46:06 | CHIX | 592120200173679000 |
| 169 | 2380 | 08:46:06 | XLON | 606193950630663000 |
| 61 | 2380 | 08:46:06 | XLON | 606193950630663000 |
| 33 | 2380 | 08:46:06 | XLON | 592120200173679000 |
| 463 | 2380 | 08:47:10 | XLON | 592120200173702000 |
| 138 | 2380 | 08:47:10 | XLON | 606193950630686000 |
| 115 | 2380 | 08:47:13 | CHIX | 592120200173703000 |
| 115 | 2380 | 08:47:13 | CHIX | 592120200173703000 |
| 139 | 2380 | 08:47:13 | BATE | 606193950630687000 |
| 369 | 2379 | 08:47:58 | CHIX | 592120200173718000 |
| 312 | 2379 | 08:47:58 | BATE | 592120200173718000 |
| 68 | 2379 | 08:47:58 | BATE | 592120200173718000 |
| 73 | 2379 | 08:47:58 | XLON | 606193950630701000 |
| 115 | 2381 | 08:53:09 | CHIX | 592120200173844000 |
| 242 | 2381 | 08:53:09 | BATE | 606193950630822000 |
| 104 | 2386 | 08:58:50 | XLON | 592120200173972000 |
| 19 | 2386 | 08:58:50 | XLON | 592120200173972000 |
| 100 | 2386 | 08:59:00 | XLON | 606193950630948000 |
| 22 | 2386 | 08:59:00 | XLON | 606193950630948000 |
| 61 | 2386 | 08:59:00 | XLON | 606193950630948000 |
| 177 | 2384 | 08:59:16 | BATE | 592120200173981000 |
| 357 | 2384 | 08:59:16 | CHIX | 606193950630954000 |
| 115 | 2384 | 08:59:16 | AQXE | 592120200173981000 |
| 134 | 2384 | 08:59:16 | TRQX | 606193950630954000 |
| 256 | 2383 | 09:00:18 | CHIX | 592120200174003000 |
| 289 | 2383 | 09:00:46 | CHIX | 592120200174015000 |
| 228 | 2383 | 09:00:46 | BATE | 606193950630987000 |
| 72 | 2383 | 09:00:46 | AQXE | 592120200174015000 |
| 58 | 2383 | 09:00:46 | XLON | 606193950630987000 |
| 115 | 2383 | 09:01:28 | CHIX | 592120200174030000 |
| 123 | 2383 | 09:01:28 | XLON | 606193950631001000 |
| 183 | 2383 | 09:01:28 | XLON | 606193950631001000 |
| 108 | 2383 | 09:01:51 | XLON | 592120200174040000 |
| 115 | 2383 | 09:01:51 | XLON | 606193950631011000 |
| 115 | 2383 | 09:01:51 | XLON | 606193950631011000 |
| 117 | 2383 | 09:03:57 | CHIX | 592120200174097000 |
| 105 | 2383 | 09:03:57 | CHIX | 592120200174097000 |
| 115 | 2383 | 09:03:57 | XLON | 606193950631066000 |
| 268 | 2383 | 09:03:57 | BATE | 606193950631066000 |
| 115 | 2382 | 09:03:57 | TRQX | 592120200174097000 |
| 115 | 2382 | 09:03:57 | TRQX | 606193950631066000 |
| 46 | 2383 | 09:03:57 | XLON | 592120200174097000 |
| 54 | 2383 | 09:04:16 | CHIX | 592120200174105000 |
| 230 | 2382 | 09:05:11 | CHIX | 592120200174124000 |
| 115 | 2382 | 09:05:11 | BATE | 592120200174124000 |
| 156 | 2382 | 09:05:11 | BATE | 606193950631092000 |
| 282 | 2382 | 09:05:11 | CHIX | 606193950631092000 |
| 153 | 2382 | 09:05:11 | BATE | 606193950631092000 |
| 159 | 2382 | 09:05:11 | AQXE | 606193950631092000 |
| 34 | 2382 | 09:05:11 | XLON | 606193950631092000 |
| 115 | 2382 | 09:05:12 | XLON | 592120200174125000 |
| 181 | 2382 | 09:05:12 | CHIX | 606193950631093000 |
| 159 | 2381 | 09:05:48 | TRQX | 592120200174137000 |
| 115 | 2381 | 09:05:48 | CHIX | 592120200174137000 |
| 115 | 2381 | 09:05:48 | BATE | 606193950631105000 |
| 239 | 2381 | 09:05:48 | BATE | 606193950631105000 |
| 115 | 2377 | 09:12:13 | BATE | 592120200174291000 |
| 309 | 2377 | 09:12:13 | CHIX | 606193950631254000 |
| 235 | 2377 | 09:15:08 | XLON | 592120200174361000 |
| 115 | 2377 | 09:15:08 | AQXE | 592120200174361000 |
| 239 | 2377 | 09:15:08 | CHIX | 592120200174361000 |
| 115 | 2377 | 09:15:08 | TRQX | 606193950631320000 |
| 115 | 2377 | 09:15:08 | BATE | 606193950631320000 |
| 21 | 2377 | 09:15:08 | BATE | 606193950631320000 |
| 109 | 2376 | 09:15:08 | TRQX | 592120200174361000 |
| 6 | 2376 | 09:15:08 | TRQX | 592120200174361000 |
| 115 | 2376 | 09:15:08 | TRQX | 592120200174361000 |
| 115 | 2376 | 09:15:08 | AQXE | 606193950631321000 |
| 166 | 2376 | 09:15:08 | BATE | 606193950631321000 |
| 23 | 2376 | 09:15:08 | CHIX | 606193950631321000 |
| 216 | 2376 | 09:15:08 | CHIX | 606193950631321000 |
| 72 | 2376 | 09:15:08 | XLON | 606193950631321000 |
| 115 | 2374 | 09:17:36 | CHIX | 592120200174415000 |
| 262 | 2374 | 09:17:36 | BATE | 606193950631373000 |
| 195 | 2372 | 09:21:34 | CHIX | 592120200174560000 |
| 115 | 2372 | 09:21:34 | BATE | 606193950631513000 |
| 115 | 2372 | 09:21:36 | CHIX | 592120200174562000 |
| 152 | 2372 | 09:21:36 | XLON | 606193950631514000 |
| 78 | 2372 | 09:21:36 | XLON | 606193950631514000 |
| 312 | 2375 | 09:29:57 | BATE | 592120200174771000 |
| 135 | 2375 | 09:29:57 | BATE | 592120200174771000 |
| 115 | 2375 | 09:29:57 | CHIX | 606193950631716000 |
| 115 | 2375 | 09:32:01 | AQXE | 606193950631762000 |
| 213 | 2375 | 09:32:01 | XLON | 592120200174820000 |
| 115 | 2375 | 09:32:01 | CHIX | 592120200174820000 |
| 72 | 2375 | 09:32:01 | BATE | 606193950631762000 |
| 73 | 2375 | 09:32:01 | AQXE | 606193950631762000 |
| 43 | 2375 | 09:32:01 | BATE | 606193950631762000 |
| 12 | 2375 | 09:32:01 | AQXE | 606193950631762000 |
| 42 | 2375 | 09:32:01 | AQXE | 606193950631762000 |
| 311 | 2375 | 09:32:01 | XLON | 592120200174820000 |
| 170 | 2375 | 09:32:01 | XLON | 592120200174820000 |
| 31 | 2375 | 09:32:01 | XLON | 592120200174820000 |
| 115 | 2374 | 09:32:19 | TRQX | 592120200174827000 |
| 365 | 2374 | 09:32:19 | CHIX | 592120200174827000 |
| 135 | 2374 | 09:32:19 | BATE | 592120200174827000 |
| 38 | 2374 | 09:32:19 | BATE | 592120200174827000 |
| 77 | 2374 | 09:32:19 | BATE | 592120200174827000 |
| 115 | 2374 | 09:32:19 | TRQX | 606193950631769000 |
| 125 | 2374 | 09:32:19 | CHIX | 606193950631769000 |
| 35 | 2373 | 09:32:29 | XLON | 606193950631774000 |
| 115 | 2373 | 09:32:29 | XLON | 606193950631774000 |
| 61 | 2373 | 09:32:29 | XLON | 606193950631774000 |
| 124 | 2373 | 09:32:29 | XLON | 606193950631774000 |
| 189 | 2373 | 09:32:37 | CHIX | 606193950631777000 |
| 89 | 2376 | 09:51:24 | CHIX | 592120200175305000 |
| 41 | 2376 | 09:51:24 | XLON | 606193950632230000 |
| 41 | 2376 | 09:51:24 | XLON | 606193950632230000 |
| 7 | 2376 | 09:51:24 | XLON | 592120200175305000 |
| 40 | 2377 | 09:53:00 | XLON | 592120200175341000 |
| 212 | 2377 | 09:53:02 | XLON | 606193950632266000 |
| 84 | 2377 | 09:54:22 | XLON | 606193950632294000 |
| 17 | 2377 | 09:54:22 | XLON | 606193950632294000 |
| 50 | 2377 | 09:54:22 | XLON | 606193950632294000 |
| 50 | 2379 | 09:55:27 | XLON | 606193950632318000 |
| 50 | 2379 | 09:55:27 | XLON | 592120200175396000 |
| 11 | 2380 | 09:57:37 | XLON | 592120200175452000 |
| 211 | 2380 | 09:57:37 | XLON | 592120200175452000 |
| 256 | 2380 | 09:57:37 | XLON | 592120200175452000 |
| 6 | 2380 | 09:57:37 | XLON | 606193950632373000 |
| 115 | 2379 | 09:57:37 | AQXE | 592120200175452000 |
| 217 | 2379 | 09:57:37 | CHIX | 606193950632373000 |
| 230 | 2379 | 09:57:37 | TRQX | 592120200175452000 |
| 169 | 2379 | 09:57:42 | CHIX | 606193950632375000 |
| 155 | 2379 | 09:57:42 | XLON | 592120200175455000 |
| 138 | 2379 | 09:57:42 | XLON | 592120200175455000 |
| 115 | 2379 | 09:57:42 | BATE | 606193950632375000 |
| 293 | 2379 | 09:57:42 | XLON | 592120200175455000 |
| 115 | 2379 | 09:57:42 | CHIX | 606193950632375000 |
| 4 | 2379 | 09:57:42 | BATE | 592120200175455000 |
| 178 | 2379 | 09:57:57 | TRQX | 592120200175460000 |
| 111 | 2379 | 09:57:57 | BATE | 592120200175460000 |
| 115 | 2379 | 09:57:57 | CHIX | 606193950632380000 |
| 115 | 2379 | 09:57:57 | XLON | 592120200175460000 |
| 36 | 2379 | 09:57:57 | XLON | 592120200175460000 |
| 108 | 2379 | 09:57:57 | XLON | 606193950632380000 |
| 405 | 2378 | 09:59:28 | CHIX | 592120200175491000 |
| 141 | 2377 | 09:59:50 | BATE | 592120200175500000 |
| 310 | 2377 | 09:59:50 | CHIX | 606193950632419000 |
| 219 | 2377 | 09:59:50 | XLON | 592120200175500000 |
| 115 | 2377 | 10:00:00 | CHIX | 592120200175504000 |
| 69 | 2377 | 10:00:00 | XLON | 592120200175504000 |
| 115 | 2377 | 10:00:00 | BATE | 606193950632423000 |
| 100 | 2377 | 10:00:00 | CHIX | 592120200175504000 |
| 152 | 2377 | 10:00:00 | CHIX | 592120200175504000 |
| 115 | 2377 | 10:00:00 | XLON | 606193950632423000 |
| 210 | 2376 | 10:00:00 | CHIX | 606193950632423000 |
| 153 | 2379 | 10:08:21 | BATE | 592120200175721000 |
| 268 | 2379 | 10:08:21 | CHIX | 592120200175721000 |
| 115 | 2379 | 10:08:21 | CHIX | 606193950632632000 |
| 300 | 2378 | 10:08:22 | CHIX | 592120200175721000 |
| 107 | 2378 | 10:08:22 | BATE | 606193950632632000 |
| 8 | 2378 | 10:08:22 | BATE | 606193950632632000 |
| 73 | 2378 | 10:08:22 | AQXE | 606193950632632000 |
| 115 | 2380 | 10:17:32 | BATE | 592120200175920000 |
| 366 | 2380 | 10:17:32 | CHIX | 592120200175920000 |
| 124 | 2380 | 10:17:32 | AQXE | 606193950632822000 |
| 115 | 2380 | 10:17:32 | CHIX | 606193950632822000 |
| 115 | 2380 | 10:17:36 | TRQX | 592120200175922000 |
| 115 | 2380 | 10:17:36 | XLON | 606193950632824000 |
| 185 | 2380 | 10:17:36 | CHIX | 592120200175922000 |
| 148 | 2380 | 10:17:36 | XLON | 606193950632824000 |
| 115 | 2380 | 10:21:35 | BATE | 592120200176015000 |
| 115 | 2380 | 10:21:35 | TRQX | 592120200176015000 |
| 115 | 2380 | 10:21:35 | CHIX | 606193950632914000 |
| 115 | 2379 | 10:21:35 | CHIX | 592120200176015000 |
| 206 | 2379 | 10:21:35 | CHIX | 606193950632914000 |
| 24 | 2379 | 10:21:35 | CHIX | 606193950632914000 |
| 252 | 2379 | 10:21:35 | BATE | 606193950632914000 |
| 79 | 2379 | 10:21:35 | TRQX | 592120200176015000 |
| 8 | 2379 | 10:21:35 | TRQX | 592120200176015000 |
| 15 | 2379 | 10:21:35 | TRQX | 592120200176015000 |
| 13 | 2379 | 10:21:53 | XLON | 592120200176022000 |
| 167 | 2378 | 10:22:50 | XLON | 592120200176043000 |
| 81 | 2378 | 10:22:50 | XLON | 592120200176043000 |
| 54 | 2378 | 10:22:50 | TRQX | 592120200176043000 |
| 61 | 2378 | 10:22:50 | TRQX | 592120200176043000 |
| 115 | 2378 | 10:22:50 | TRQX | 606193950632941000 |
| 115 | 2378 | 10:22:50 | CHIX | 592120200176043000 |
| 252 | 2378 | 10:22:50 | CHIX | 592120200176043000 |
| 115 | 2378 | 10:22:50 | BATE | 606193950632941000 |
| 251 | 2378 | 10:22:50 | BATE | 606193950632941000 |
| 115 | 2377 | 10:22:53 | TRQX | 592120200176044000 |
| 199 | 2377 | 10:22:53 | CHIX | 606193950632942000 |
| 49 | 2377 | 10:22:53 | CHIX | 606193950632942000 |
| 40 | 2376 | 10:24:03 | XLON | 592120200176073000 |
| 25 | 2376 | 10:24:03 | XLON | 592120200176073000 |
| 538 | 2379 | 10:31:51 | CHIX | 592120200176251000 |
| 139 | 2379 | 10:31:51 | TRQX | 606193950633140000 |
| 125 | 2379 | 10:31:51 | XLON | 592120200176251000 |
| 207 | 2379 | 10:31:51 | XLON | 606193950633140000 |
| 189 | 2378 | 10:32:47 | CHIX | 592120200176272000 |
| 133 | 2378 | 10:34:23 | XLON | 592120200176311000 |
| 82 | 2378 | 10:34:23 | XLON | 592120200176311000 |
| 115 | 2378 | 10:34:23 | CHIX | 592120200176311000 |
| 348 | 2382 | 10:45:00 | BATE | 592120200176534000 |
| 512 | 2383 | 10:49:34 | CHIX | 592120200176635000 |
| 115 | 2383 | 10:49:34 | XLON | 606193950633508000 |
| 230 | 2383 | 10:49:34 | XLON | 606193950633508000 |
| 12 | 2383 | 10:49:34 | CHIX | 592120200176635000 |
| 151 | 2383 | 10:49:34 | CHIX | 592120200176635000 |
| 274 | 2383 | 10:49:34 | CHIX | 592120200176635000 |
| 200 | 2383 | 10:49:40 | XLON | 592120200176638000 |
| 132 | 2383 | 10:49:40 | XLON | 592120200176638000 |
| 115 | 2383 | 10:49:40 | XLON | 592120200176638000 |
| 115 | 2383 | 10:49:40 | CHIX | 606193950633511000 |
| 151 | 2383 | 10:49:40 | CHIX | 606193950633511000 |
| 27 | 2383 | 10:49:40 | XLON | 606193950633511000 |
| 11 | 2382 | 10:51:37 | CHIX | 606193950633549000 |
| 115 | 2382 | 10:51:37 | BATE | 592120200176678000 |
| 278 | 2382 | 10:51:37 | TRQX | 592120200176678000 |
| 141 | 2382 | 10:51:37 | CHIX | 606193950633549000 |
| 115 | 2382 | 10:51:37 | BATE | 606193950633549000 |
| 139 | 2382 | 10:51:37 | XLON | 606193950633549000 |
| 139 | 2382 | 10:51:37 | XLON | 606193950633549000 |
| 135 | 2382 | 10:51:37 | XLON | 606193950633549000 |
| 235 | 2381 | 10:51:46 | CHIX | 606193950633553000 |
| 284 | 2381 | 10:51:46 | CHIX | 606193950633553000 |
| 127 | 2381 | 10:51:46 | BATE | 606193950633553000 |
| 43 | 2381 | 10:51:58 | XLON | 592120200176686000 |
| 268 | 2381 | 10:51:58 | TRQX | 606193950633557000 |
| 82 | 2381 | 10:52:21 | XLON | 592120200176696000 |
| 105 | 2381 | 10:52:53 | XLON | 606193950633580000 |
| 319 | 2381 | 10:56:41 | CHIX | 606193950633663000 |
| 54 | 2381 | 10:56:41 | XLON | 606193950633663000 |
| 55 | 2381 | 10:56:41 | XLON | 592120200176797000 |
| 115 | 2381 | 10:57:03 | XLON | 592120200176809000 |
| 250 | 2380 | 10:57:03 | BATE | 592120200176809000 |
| 139 | 2380 | 10:57:03 | XLON | 606193950633675000 |
| 139 | 2380 | 10:57:03 | XLON | 606193950633675000 |
| 139 | 2380 | 10:57:03 | XLON | 606193950633675000 |
| 150 | 2380 | 10:57:03 | XLON | 606193950633675000 |
| 9 | 2380 | 10:57:03 | XLON | 606193950633675000 |
| 45 | 2376 | 11:03:50 | BATE | 592120200176968000 |
| 85 | 2376 | 11:03:50 | BATE | 592120200176968000 |
| 100 | 2376 | 11:03:50 | BATE | 592120200176968000 |
| 233 | 2376 | 11:03:50 | CHIX | 606193950633829000 |
| 14 | 2376 | 11:03:50 | CHIX | 606193950633829000 |
| 71 | 2376 | 11:03:50 | TRQX | 606193950633829000 |
| 82 | 2376 | 11:03:50 | TRQX | 606193950633829000 |
| 46 | 2376 | 11:03:50 | XLON | 592120200176968000 |
| 139 | 2376 | 11:03:50 | XLON | 592120200176968000 |
| 139 | 2376 | 11:03:50 | XLON | 592120200176968000 |
| 73 | 2376 | 11:03:50 | AQXE | 606193950633829000 |
| 41 | 2376 | 11:03:50 | AQXE | 606193950633829000 |
| 43 | 2376 | 11:03:50 | XLON | 606193950633829000 |
| 115 | 2380 | 11:20:39 | TRQX | 592120200177335000 |
| 115 | 2380 | 11:20:39 | BATE | 592120200177335000 |
| 156 | 2380 | 11:20:39 | CHIX | 592120200177335000 |
| 155 | 2380 | 11:20:39 | TRQX | 606193950634182000 |
| 115 | 2380 | 11:20:39 | BATE | 606193950634182000 |
| 277 | 2380 | 11:20:39 | CHIX | 606193950634182000 |
| 170 | 2380 | 11:20:39 | XLON | 606193950634182000 |
| 12 | 2380 | 11:20:39 | XLON | 606193950634182000 |
| 115 | 2380 | 11:20:39 | CHIX | 606193950634182000 |
| 317 | 2380 | 11:20:39 | XLON | 606193950634182000 |
| 51 | 2380 | 11:20:46 | XLON | 592120200177339000 |
| 115 | 2379 | 11:21:15 | BATE | 592120200177350000 |
| 115 | 2379 | 11:21:15 | BATE | 592120200177350000 |
| 115 | 2380 | 11:21:15 | XLON | 606193950634197000 |
| 155 | 2379 | 11:21:15 | TRQX | 606193950634197000 |
| 155 | 2379 | 11:21:15 | TRQX | 606193950634197000 |
| 430 | 2379 | 11:21:15 | CHIX | 606193950634197000 |
| 291 | 2379 | 11:21:15 | AQXE | 606193950634197000 |
| 115 | 2380 | 11:21:15 | CHIX | 592120200177350000 |
| 196 | 2380 | 11:21:15 | XLON | 606193950634197000 |
| 44 | 2380 | 11:21:15 | XLON | 606193950634197000 |
| 318 | 2379 | 11:21:27 | XLON | 606193950634201000 |
| 242 | 2380 | 11:29:26 | XLON | 592120200177520000 |
| 115 | 2380 | 11:29:26 | AQXE | 606193950634359000 |
| 33 | 2380 | 11:29:26 | XLON | 592120200177520000 |
| 192 | 2380 | 11:30:35 | CHIX | 592120200177545000 |
| 115 | 2380 | 11:30:35 | XLON | 606193950634383000 |
| 115 | 2380 | 11:30:35 | XLON | 592120200177545000 |
| 226 | 2380 | 11:30:35 | CHIX | 606193950634383000 |
| 82 | 2380 | 11:30:35 | XLON | 592120200177545000 |
| 230 | 2383 | 11:41:56 | CHIX | 606193950634601000 |
| 234 | 2383 | 11:41:56 | XLON | 592120200177772000 |
| 143 | 2382 | 11:41:56 | TRQX | 592120200177772000 |
| 282 | 2382 | 11:41:56 | CHIX | 592120200177772000 |
| 258 | 2382 | 11:41:56 | CHIX | 592120200177772000 |
| 115 | 2382 | 11:41:56 | TRQX | 606193950634601000 |
| 258 | 2382 | 11:41:56 | BATE | 606193950634601000 |
| 115 | 2382 | 11:41:56 | CHIX | 606193950634601000 |
| 110 | 2383 | 11:41:56 | CHIX | 592120200177772000 |
| 100 | 2383 | 11:41:56 | CHIX | 592120200177772000 |
| 72 | 2383 | 11:41:56 | CHIX | 592120200177772000 |
| 6 | 2383 | 11:41:56 | CHIX | 592120200177772000 |
| 9 | 2382 | 11:51:43 | XLON | 606193950634775000 |
| 260 | 2381 | 11:55:28 | XLON | 592120200178021000 |
| 260 | 2381 | 11:55:28 | TRQX | 592120200178021000 |
| 254 | 2381 | 11:55:28 | BATE | 592120200178021000 |
| 151 | 2381 | 11:55:28 | AQXE | 592120200178021000 |
| 431 | 2381 | 11:55:28 | CHIX | 606193950634841000 |
| 184 | 2381 | 11:55:28 | XLON | 606193950634841000 |
| 27 | 2381 | 11:55:28 | XLON | 606193950634841000 |
| 115 | 2381 | 11:55:28 | AQXE | 592120200178021000 |
| 131 | 2380 | 11:55:28 | TRQX | 606193950634841000 |
| 115 | 2380 | 11:55:28 | TRQX | 606193950634841000 |
| 76 | 2381 | 11:55:28 | AQXE | 606193950634841000 |
| 9 | 2381 | 11:55:28 | XLON | 606193950634841000 |
| 115 | 2380 | 11:56:56 | CHIX | 592120200178055000 |
| 139 | 2380 | 11:56:56 | CHIX | 592120200178055000 |
| 145 | 2380 | 11:56:56 | CHIX | 592120200178055000 |
| 115 | 2380 | 11:56:56 | BATE | 592120200178055000 |
| 140 | 2380 | 11:56:56 | BATE | 592120200178055000 |
| 115 | 2380 | 11:56:56 | BATE | 592120200178055000 |
| 139 | 2380 | 11:56:56 | CHIX | 606193950634874000 |
| 115 | 2380 | 11:56:56 | CHIX | 606193950634874000 |
| 145 | 2380 | 11:56:56 | CHIX | 606193950634874000 |
| 115 | 2380 | 11:56:56 | BATE | 606193950634874000 |
| 115 | 2380 | 11:56:56 | BATE | 606193950634874000 |
| 115 | 2379 | 11:57:02 | BATE | 592120200178059000 |
| 239 | 2379 | 11:57:02 | CHIX | 606193950634877000 |
| 115 | 2380 | 12:14:16 | TRQX | 592120200178386000 |
| 204 | 2380 | 12:14:16 | CHIX | 606193950635191000 |
| 246 | 2380 | 12:14:16 | CHIX | 606193950635191000 |
| 146 | 2380 | 12:14:16 | BATE | 606193950635191000 |
| 256 | 2380 | 12:14:16 | XLON | 606193950635191000 |
| 203 | 2380 | 12:14:16 | BATE | 606193950635191000 |
| 164 | 2380 | 12:14:16 | XLON | 606193950635191000 |
| 71 | 2382 | 12:14:17 | AQXE | 606193950635192000 |
| 24 | 2382 | 12:14:17 | AQXE | 592120200178386000 |
| 70 | 2382 | 12:14:17 | AQXE | 592120200178386000 |
| 273 | 2382 | 12:19:21 | CHIX | 592120200178488000 |
| 82 | 2382 | 12:19:21 | CHIX | 592120200178488000 |
| 224 | 2382 | 12:19:21 | CHIX | 592120200178488000 |
| 230 | 2382 | 12:19:21 | BATE | 606193950635290000 |
| 106 | 2382 | 12:19:21 | XLON | 606193950635290000 |
| 115 | 2382 | 12:19:21 | CHIX | 606193950635290000 |
| 325 | 2382 | 12:19:31 | XLON | 592120200178492000 |
| 379 | 2381 | 12:19:31 | BATE | 592120200178492000 |
| 148 | 2382 | 12:19:31 | XLON | 606193950635294000 |
| 120 | 2382 | 12:19:31 | XLON | 606193950635294000 |
| 139 | 2382 | 12:19:31 | XLON | 606193950635294000 |
| 120 | 2382 | 12:19:31 | XLON | 606193950635294000 |
| 77 | 2383 | 12:34:48 | AQXE | 606193950635593000 |
| 57 | 2383 | 12:34:48 | AQXE | 606193950635593000 |
| 250 | 2383 | 12:36:21 | AQXE | 606193950635624000 |
| 72 | 2383 | 12:38:13 | XLON | 606193950635663000 |
| 34 | 2383 | 12:38:13 | XLON | 592120200178877000 |
| 67 | 2383 | 12:38:13 | XLON | 592120200178877000 |
| 54 | 2383 | 12:38:13 | XLON | 592120200178877000 |
| 115 | 2382 | 12:38:49 | BATE | 592120200178890000 |
| 115 | 2382 | 12:38:49 | CHIX | 606193950635675000 |
| 101 | 2382 | 12:38:49 | XLON | 606193950635675000 |
| 70 | 2382 | 12:38:49 | XLON | 606193950635675000 |
| 53 | 2383 | 12:41:13 | XLON | 606193950635721000 |
| 79 | 2383 | 12:41:13 | XLON | 606193950635721000 |
| 110 | 2383 | 12:42:32 | XLON | 606193950635752000 |
| 37 | 2383 | 12:42:32 | XLON | 606193950635752000 |
| 39 | 2383 | 12:42:32 | XLON | 592120200178969000 |
| 62 | 2383 | 12:42:32 | XLON | 592120200178969000 |
| 121 | 2383 | 12:46:00 | CHIX | 592120200179038000 |
| 128 | 2383 | 12:46:00 | TRQX | 592120200179038000 |
| 115 | 2383 | 12:46:00 | AQXE | 606193950635817000 |
| 115 | 2383 | 12:46:00 | XLON | 606193950635817000 |
| 230 | 2383 | 12:46:00 | CHIX | 606193950635817000 |
| 249 | 2382 | 12:46:00 | CHIX | 606193950635817000 |
| 139 | 2383 | 12:46:00 | XLON | 592120200179038000 |
| 139 | 2383 | 12:46:00 | XLON | 592120200179038000 |
| 139 | 2383 | 12:46:00 | XLON | 592120200179038000 |
| 191 | 2383 | 12:46:00 | XLON | 592120200179038000 |
| 123 | 2383 | 12:46:00 | XLON | 592120200179038000 |
| 255 | 2383 | 12:46:00 | CHIX | 606193950635817000 |
| 90 | 2383 | 12:46:00 | CHIX | 606193950635817000 |
| 53 | 2383 | 12:46:00 | CHIX | 606193950635817000 |
| 189 | 2383 | 12:46:00 | CHIX | 606193950635817000 |
| 41 | 2383 | 12:46:00 | BATE | 592120200179038000 |
| 348 | 2384 | 12:52:06 | AQXE | 592120200179166000 |
| 339 | 2384 | 12:52:06 | BATE | 592120200179166000 |
| 66 | 2384 | 12:52:06 | XLON | 606193950635940000 |
| 164 | 2384 | 12:52:06 | XLON | 606193950635940000 |
| 188 | 2384 | 12:52:06 | AQXE | 592120200179166000 |
| 286 | 2384 | 12:52:06 | XLON | 606193950635940000 |
| 17 | 2384 | 12:52:06 | XLON | 606193950635940000 |
| 115 | 2384 | 12:52:06 | CHIX | 592120200179166000 |
| 77 | 2384 | 12:52:06 | XLON | 606193950635940000 |
| 203 | 2383 | 12:52:07 | CHIX | 592120200179166000 |
| 233 | 2383 | 12:52:07 | BATE | 592120200179166000 |
| 115 | 2383 | 12:52:07 | TRQX | 606193950635941000 |
| 115 | 2383 | 12:52:07 | XLON | 606193950635941000 |
| 48 | 2383 | 12:52:07 | XLON | 606193950635941000 |
| 36 | 2382 | 12:52:08 | CHIX | 606193950635941000 |
| 132 | 2382 | 12:52:08 | CHIX | 606193950635941000 |
| 66 | 2382 | 12:52:08 | TRQX | 592120200179167000 |
| 49 | 2382 | 12:52:08 | TRQX | 592120200179167000 |
| 118 | 2382 | 12:52:08 | BATE | 592120200179167000 |
| 230 | 2382 | 12:52:08 | BATE | 592120200179167000 |
| 118 | 2382 | 12:52:08 | TRQX | 606193950635941000 |
| 97 | 2382 | 12:52:08 | XLON | 606193950635941000 |
| 178 | 2381 | 13:01:17 | TRQX | 606193950636125000 |
| 115 | 2381 | 13:01:17 | CHIX | 592120200179358000 |
| 230 | 2381 | 13:01:17 | BATE | 606193950636125000 |
| 73 | 2381 | 13:01:17 | TRQX | 606193950636125000 |
| 42 | 2381 | 13:01:17 | TRQX | 606193950636125000 |
| 181 | 2381 | 13:01:17 | BATE | 606193950636125000 |
| 33 | 2381 | 13:01:17 | CHIX | 592120200179358000 |
| 82 | 2381 | 13:01:17 | CHIX | 592120200179358000 |
| 45 | 2381 | 13:01:17 | XLON | 606193950636125000 |
| 115 | 2380 | 13:04:25 | BATE | 592120200179433000 |
| 115 | 2380 | 13:04:25 | CHIX | 592120200179433000 |
| 115 | 2380 | 13:04:25 | TRQX | 592120200179433000 |
| 271 | 2380 | 13:04:25 | CHIX | 606193950636198000 |
| 143 | 2380 | 13:04:25 | BATE | 606193950636198000 |
| 143 | 2380 | 13:04:25 | BATE | 606193950636198000 |
| 227 | 2379 | 13:05:55 | CHIX | 592120200179467000 |
| 120 | 2379 | 13:05:55 | TRQX | 606193950636231000 |
| 115 | 2379 | 13:05:55 | BATE | 606193950636231000 |
| 3 | 2379 | 13:05:55 | CHIX | 592120200179467000 |
| 2 | 2379 | 13:05:55 | XLON | 606193950636231000 |
| 115 | 2377 | 13:13:02 | CHIX | 592120200179619000 |
| 94 | 2377 | 13:13:29 | XLON | 592120200179629000 |
| 57 | 2377 | 13:14:41 | XLON | 592120200179649000 |
| 36 | 2378 | 13:20:15 | XLON | 592120200179773000 |
| 84 | 2378 | 13:20:15 | XLON | 592120200179773000 |
| 7 | 2378 | 13:20:15 | XLON | 606193950636524000 |
| 115 | 2377 | 13:20:55 | TRQX | 606193950636537000 |
| 43 | 2377 | 13:20:55 | AQXE | 592120200179787000 |
| 72 | 2377 | 13:20:55 | AQXE | 592120200179787000 |
| 115 | 2377 | 13:20:55 | BATE | 592120200179787000 |
| 115 | 2377 | 13:20:55 | BATE | 592120200179787000 |
| 218 | 2377 | 13:20:55 | AQXE | 606193950636537000 |
| 230 | 2377 | 13:20:55 | CHIX | 606193950636537000 |
| 173 | 2376 | 13:22:11 | TRQX | 592120200179814000 |
| 230 | 2376 | 13:22:11 | CHIX | 592120200179814000 |
| 267 | 2376 | 13:22:11 | BATE | 592120200179814000 |
| 115 | 2376 | 13:22:11 | TRQX | 606193950636563000 |
| 230 | 2376 | 13:22:11 | BATE | 606193950636563000 |
| 113 | 2375 | 13:26:21 | AQXE | 592120200179905000 |
| 2 | 2375 | 13:26:21 | AQXE | 592120200179905000 |
| 115 | 2374 | 13:26:21 | TRQX | 592120200179905000 |
| 115 | 2374 | 13:26:21 | BATE | 592120200179905000 |
| 197 | 2375 | 13:26:21 | BATE | 606193950636651000 |
| 148 | 2375 | 13:26:21 | TRQX | 606193950636651000 |
| 132 | 2375 | 13:26:21 | BATE | 606193950636651000 |
| 115 | 2374 | 13:26:21 | TRQX | 606193950636651000 |
| 115 | 2374 | 13:26:21 | TRQX | 606193950636651000 |
| 329 | 2374 | 13:26:21 | BATE | 606193950636651000 |
| 121 | 2374 | 13:26:21 | BATE | 606193950636651000 |
| 151 | 2374 | 13:26:21 | CHIX | 592120200179905000 |
| 115 | 2374 | 13:26:21 | CHIX | 592120200179905000 |
| 210 | 2374 | 13:26:21 | CHIX | 606193950636651000 |
| 26 | 2374 | 13:26:21 | CHIX | 606193950636651000 |
| 108 | 2374 | 13:26:21 | XLON | 592120200179905000 |
| 139 | 2374 | 13:26:21 | XLON | 592120200179905000 |
| 139 | 2374 | 13:26:21 | XLON | 592120200179905000 |
| 65 | 2374 | 13:26:21 | XLON | 592120200179905000 |
| 139 | 2375 | 13:26:21 | XLON | 592120200179905000 |
| 2 | 2375 | 13:26:21 | XLON | 592120200179905000 |
| 108 | 2374 | 13:26:21 | XLON | 606193950636651000 |
| 78 | 2374 | 13:26:21 | CHIX | 606193950636651000 |
| 99 | 2374 | 13:26:21 | XLON | 592120200179905000 |
| 16 | 2374 | 13:26:21 | XLON | 592120200179905000 |
| 50 | 2374 | 13:26:21 | XLON | 592120200179905000 |
| 57 | 2374 | 13:26:21 | XLON | 606193950636651000 |
| 50 | 2374 | 13:26:21 | XLON | 606193950636651000 |
| 107 | 2374 | 13:26:21 | XLON | 592120200179905000 |
| 107 | 2374 | 13:26:21 | XLON | 606193950636651000 |
| 31 | 2374 | 13:26:21 | XLON | 592120200179905000 |
| 146 | 2375 | 13:31:15 | CHIX | 592120200180027000 |
| 115 | 2375 | 13:31:15 | BATE | 606193950636770000 |
| 113 | 2374 | 13:32:06 | TRQX | 592120200180049000 |
| 54 | 2374 | 13:32:06 | CHIX | 592120200180049000 |
| 2 | 2374 | 13:32:06 | TRQX | 592120200180049000 |
| 115 | 2374 | 13:32:06 | BATE | 606193950636791000 |
| 318 | 2374 | 13:32:19 | CHIX | 592120200180056000 |
| 137 | 2374 | 13:32:19 | AQXE | 606193950636797000 |
| 139 | 2374 | 13:32:19 | XLON | 606193950636797000 |
| 139 | 2374 | 13:32:19 | XLON | 606193950636797000 |
| 139 | 2374 | 13:32:19 | XLON | 606193950636797000 |
| 57 | 2374 | 13:32:19 | XLON | 606193950636797000 |
| 26 | 2373 | 13:32:39 | CHIX | 592120200180063000 |
| 138 | 2373 | 13:32:39 | TRQX | 592120200180063000 |
| 33 | 2373 | 13:32:39 | BATE | 606193950636804000 |
| 75 | 2373 | 13:32:39 | BATE | 606193950636804000 |
| 60 | 2373 | 13:32:39 | XLON | 592120200180063000 |
| 4 | 2373 | 13:32:46 | AQXE | 606193950636807000 |
| 147 | 2373 | 13:33:20 | XLON | 606193950636820000 |
| 65 | 2373 | 13:33:20 | XLON | 606193950636820000 |
| 58 | 2373 | 13:33:25 | XLON | 592120200180081000 |
| 53 | 2373 | 13:33:27 | XLON | 606193950636823000 |
| 322 | 2374 | 13:37:33 | CHIX | 606193950636918000 |
| 13 | 2374 | 13:37:34 | XLON | 606193950636918000 |
| 45 | 2374 | 13:37:52 | XLON | 606193950636926000 |
| 275 | 2374 | 13:37:52 | XLON | 606193950636926000 |
| 178 | 2382 | 13:46:57 | AQXE | 606193950637145000 |
| 90 | 2381 | 13:47:29 | XLON | 592120200180428000 |
| 60 | 2381 | 13:47:29 | XLON | 592120200180428000 |
| 139 | 2381 | 13:47:29 | XLON | 592120200180428000 |
| 81 | 2381 | 13:47:29 | AQXE | 606193950637158000 |
| 73 | 2381 | 13:48:14 | TRQX | 592120200180448000 |
| 72 | 2382 | 13:48:14 | BATE | 606193950637177000 |
| 110 | 2382 | 13:48:14 | BATE | 606193950637177000 |
| 72 | 2382 | 13:49:18 | BATE | 592120200180483000 |
| 280 | 2382 | 13:49:18 | BATE | 592120200180483000 |
| 14 | 2382 | 13:50:12 | BATE | 606193950637233000 |
| 72 | 2382 | 13:50:12 | BATE | 606193950637233000 |
| 100 | 2382 | 13:50:12 | BATE | 606193950637233000 |
| 68 | 2382 | 13:50:12 | BATE | 606193950637233000 |
| 115 | 2380 | 13:51:14 | CHIX | 592120200180533000 |
| 47 | 2380 | 13:51:14 | XLON | 606193950637260000 |
| 466 | 2380 | 13:51:14 | XLON | 606193950637260000 |
| 132 | 2380 | 13:51:14 | XLON | 606193950637260000 |
| 139 | 2380 | 13:51:14 | XLON | 606193950637260000 |
| 190 | 2380 | 13:51:14 | XLON | 606193950637260000 |
| 23 | 2380 | 13:51:14 | XLON | 606193950637260000 |
| 59 | 2380 | 13:51:14 | XLON | 606193950637260000 |
| 90 | 2380 | 13:51:14 | TRQX | 592120200180533000 |
| 88 | 2380 | 13:51:14 | CHIX | 606193950637260000 |
| 367 | 2381 | 13:51:16 | AQXE | 606193950637261000 |
| 97 | 2382 | 13:55:34 | XLON | 606193950637375000 |
| 34 | 2382 | 13:55:34 | XLON | 606193950637375000 |
| 60 | 2382 | 13:56:13 | XLON | 592120200180672000 |
| 75 | 2382 | 13:56:13 | XLON | 592120200180672000 |
| 115 | 2382 | 13:56:13 | AQXE | 606193950637393000 |
| 115 | 2381 | 13:56:18 | CHIX | 592120200180675000 |
| 263 | 2381 | 13:56:18 | BATE | 592120200180675000 |
| 2 | 2381 | 13:56:18 | AQXE | 606193950637396000 |
| 129 | 2381 | 13:56:18 | AQXE | 606193950637396000 |
| 149 | 2381 | 13:56:18 | CHIX | 606193950637396000 |
| 115 | 2381 | 13:56:18 | TRQX | 592120200180675000 |
| 147 | 2381 | 13:56:18 | TRQX | 606193950637396000 |
| 13 | 2380 | 13:56:30 | XLON | 592120200180682000 |
| 102 | 2380 | 13:56:31 | XLON | 592120200180683000 |
| 115 | 2380 | 13:56:31 | CHIX | 592120200180683000 |
| 125 | 2380 | 13:56:31 | CHIX | 592120200180683000 |
| 23 | 2380 | 13:56:31 | CHIX | 592120200180683000 |
| 115 | 2380 | 13:56:31 | TRQX | 606193950637404000 |
| 154 | 2380 | 13:56:31 | BATE | 606193950637404000 |
| 230 | 2380 | 13:56:31 | XLON | 592120200180683000 |
| 3 | 2380 | 13:56:31 | BATE | 606193950637404000 |
| 86 | 2380 | 13:56:31 | BATE | 606193950637404000 |
| 202 | 2380 | 13:56:32 | AQXE | 592120200180684000 |
| 26 | 2380 | 13:56:32 | BATE | 606193950637405000 |
| 314 | 2379 | 13:56:35 | CHIX | 592120200180685000 |
| 357 | 2379 | 13:56:35 | XLON | 606193950637406000 |
| 325 | 2379 | 13:56:35 | XLON | 606193950637406000 |
| 33 | 2379 | 13:56:35 | XLON | 592120200180685000 |
| 12 | 2379 | 13:56:35 | XLON | 592120200180685000 |
| 40 | 2379 | 13:56:35 | XLON | 592120200180685000 |
| 33 | 2379 | 13:56:35 | XLON | 592120200180685000 |
| 74 | 2379 | 13:56:35 | XLON | 606193950637406000 |
| 41 | 2379 | 13:56:35 | XLON | 606193950637406000 |
| 23 | 2379 | 13:57:29 | BATE | 592120200180720000 |
| 115 | 2379 | 13:57:29 | AQXE | 606193950637440000 |
| 115 | 2379 | 13:57:29 | CHIX | 606193950637440000 |
| 69 | 2379 | 13:57:29 | XLON | 592120200180720000 |
| 66 | 2379 | 13:57:29 | XLON | 592120200180720000 |
| 115 | 2374 | 14:00:51 | TRQX | 592120200180823000 |
| 115 | 2374 | 14:00:51 | BATE | 592120200180823000 |
| 115 | 2374 | 14:00:51 | BATE | 592120200180823000 |
| 136 | 2374 | 14:00:51 | CHIX | 606193950637539000 |
| 151 | 2374 | 14:00:51 | CHIX | 606193950637539000 |
| 296 | 2374 | 14:00:51 | CHIX | 592120200180823000 |
| 230 | 2374 | 14:00:51 | XLON | 606193950637539000 |
| 3 | 2374 | 14:00:51 | XLON | 592120200180823000 |
| 115 | 2373 | 14:00:51 | TRQX | 592120200180823000 |
| 247 | 2373 | 14:00:51 | BATE | 592120200180823000 |
| 115 | 2373 | 14:00:51 | CHIX | 606193950637539000 |
| 230 | 2374 | 14:03:47 | BATE | 592120200180923000 |
| 210 | 2374 | 14:03:47 | CHIX | 606193950637635000 |
| 115 | 2373 | 14:03:47 | AQXE | 606193950637635000 |
| 17 | 2374 | 14:03:47 | XLON | 592120200180923000 |
| 68 | 2374 | 14:03:47 | XLON | 592120200180923000 |
| 27 | 2374 | 14:03:47 | XLON | 592120200180923000 |
| 139 | 2374 | 14:03:47 | XLON | 592120200180923000 |
| 139 | 2374 | 14:03:47 | XLON | 592120200180923000 |
| 94 | 2374 | 14:03:47 | XLON | 592120200180923000 |
| 22 | 2374 | 14:03:47 | XLON | 592120200180923000 |
| 117 | 2374 | 14:03:47 | CHIX | 606193950637635000 |
| 144 | 2373 | 14:03:47 | TRQX | 592120200180923000 |
| 49 | 2374 | 14:03:47 | XLON | 592120200180923000 |
| 304 | 2373 | 14:11:35 | BATE | 592120200181148000 |
| 115 | 2373 | 14:11:35 | TRQX | 592120200181148000 |
| 73 | 2373 | 14:11:35 | BATE | 592120200181148000 |
| 57 | 2373 | 14:11:35 | BATE | 592120200181148000 |
| 27 | 2373 | 14:11:35 | CHIX | 592120200181148000 |
| 112 | 2373 | 14:11:35 | CHIX | 592120200181148000 |
| 230 | 2373 | 14:11:35 | AQXE | 606193950637851000 |
| 126 | 2373 | 14:11:35 | CHIX | 606193950637851000 |
| 115 | 2373 | 14:11:35 | TRQX | 606193950637851000 |
| 373 | 2373 | 14:11:35 | XLON | 592120200181148000 |
| 166 | 2373 | 14:11:35 | XLON | 592120200181148000 |
| 73 | 2373 | 14:11:35 | XLON | 592120200181148000 |
| 106 | 2373 | 14:11:35 | XLON | 592120200181148000 |
| 259 | 2373 | 14:15:42 | XLON | 592120200181258000 |
| 260 | 2373 | 14:15:42 | BATE | 592120200181258000 |
| 228 | 2372 | 14:15:43 | BATE | 592120200181259000 |
| 210 | 2372 | 14:15:43 | BATE | 592120200181259000 |
| 124 | 2372 | 14:15:43 | BATE | 592120200181259000 |
| 260 | 2372 | 14:15:43 | BATE | 592120200181259000 |
| 115 | 2372 | 14:15:43 | TRQX | 606193950637958000 |
| 115 | 2372 | 14:15:43 | TRQX | 606193950637958000 |
| 174 | 2372 | 14:15:43 | XLON | 592120200181259000 |
| 115 | 2371 | 14:17:07 | TRQX | 592120200181303000 |
| 144 | 2371 | 14:17:07 | TRQX | 592120200181303000 |
| 143 | 2371 | 14:17:07 | BATE | 592120200181303000 |
| 115 | 2371 | 14:17:07 | BATE | 606193950638001000 |
| 176 | 2371 | 14:17:07 | AQXE | 606193950638001000 |
| 115 | 2371 | 14:17:07 | BATE | 606193950638001000 |
| 115 | 2371 | 14:17:07 | AQXE | 606193950638001000 |
| 7 | 2374 | 14:21:57 | TRQX | 592120200181453000 |
| 254 | 2374 | 14:21:57 | CHIX | 592120200181453000 |
| 68 | 2374 | 14:21:57 | XLON | 606193950638145000 |
| 166 | 2374 | 14:21:57 | XLON | 606193950638145000 |
| 163 | 2374 | 14:21:57 | XLON | 606193950638145000 |
| 162 | 2374 | 14:21:57 | XLON | 606193950638145000 |
| 17 | 2374 | 14:21:57 | BATE | 606193950638145000 |
| 22 | 2374 | 14:21:57 | XLON | 606193950638145000 |
| 36 | 2377 | 14:28:25 | CHIX | 592120200181640000 |
| 230 | 2377 | 14:28:25 | CHIX | 606193950638326000 |
| 115 | 2376 | 14:28:36 | CHIX | 592120200181644000 |
| 115 | 2376 | 14:28:36 | AQXE | 592120200181644000 |
| 151 | 2376 | 14:28:36 | CHIX | 606193950638330000 |
| 298 | 2376 | 14:28:36 | BATE | 606193950638330000 |
| 115 | 2376 | 14:28:36 | XLON | 606193950638330000 |
| 146 | 2376 | 14:28:37 | CHIX | 592120200181645000 |
| 44 | 2376 | 14:28:37 | CHIX | 592120200181645000 |
| 72 | 2376 | 14:28:37 | BATE | 592120200181645000 |
| 57 | 2376 | 14:28:37 | XLON | 606193950638331000 |
| 139 | 2376 | 14:28:37 | XLON | 606193950638331000 |
| 137 | 2376 | 14:28:37 | XLON | 606193950638331000 |
| 22 | 2376 | 14:28:37 | XLON | 606193950638331000 |
| 57 | 2376 | 14:28:37 | XLON | 592120200181645000 |
| 89 | 2376 | 14:28:37 | XLON | 592120200181645000 |
| 57 | 2376 | 14:28:37 | XLON | 606193950638331000 |
| 255 | 2376 | 14:28:37 | CHIX | 592120200181645000 |
| 57 | 2376 | 14:28:37 | XLON | 606193950638331000 |
| 22 | 2376 | 14:28:37 | XLON | 592120200181645000 |
| 57 | 2376 | 14:28:37 | XLON | 592120200181645000 |
| 178 | 2376 | 14:28:37 | XLON | 606193950638331000 |
| 267 | 2376 | 14:28:56 | XLON | 592120200181654000 |
| 189 | 2375 | 14:29:05 | BATE | 606193950638345000 |
| 93 | 2375 | 14:29:05 | BATE | 606193950638345000 |
| 149 | 2375 | 14:29:05 | TRQX | 592120200181659000 |
| 22 | 2375 | 14:29:05 | BATE | 606193950638345000 |
| 264 | 2374 | 14:29:14 | XLON | 592120200181665000 |
| 149 | 2374 | 14:29:14 | XLON | 606193950638350000 |
| 151 | 2374 | 14:29:14 | XLON | 606193950638350000 |
| 150 | 2374 | 14:29:14 | CHIX | 592120200181665000 |
| 149 | 2374 | 14:29:14 | BATE | 606193950638350000 |
| 11 | 2374 | 14:29:16 | TRQX | 592120200181667000 |
| 32 | 2374 | 14:29:16 | AQXE | 592120200181667000 |
| 83 | 2374 | 14:29:34 | AQXE | 592120200181677000 |
| 115 | 2374 | 14:29:34 | AQXE | 592120200181677000 |
| 104 | 2374 | 14:29:34 | TRQX | 592120200181677000 |
| 115 | 2374 | 14:29:34 | AQXE | 606193950638362000 |
| 251 | 2369 | 14:33:24 | CHIX | 592120200181829000 |
| 115 | 2369 | 14:36:27 | XLON | 592120200181948000 |
| 115 | 2369 | 14:36:27 | XLON | 606193950638625000 |
| 158 | 2369 | 14:36:27 | AQXE | 592120200181948000 |
| 158 | 2369 | 14:36:27 | AQXE | 592120200181948000 |
| 157 | 2369 | 14:36:27 | CHIX | 592120200181948000 |
| 157 | 2369 | 14:36:27 | CHIX | 606193950638625000 |
| 115 | 2369 | 14:36:27 | BATE | 606193950638625000 |
| 272 | 2369 | 14:36:27 | CHIX | 606193950638625000 |
| 115 | 2369 | 14:36:27 | BATE | 606193950638625000 |
| 330 | 2368 | 14:37:01 | CHIX | 592120200181968000 |
| 8 | 2368 | 14:37:01 | CHIX | 592120200181968000 |
| 115 | 2368 | 14:37:01 | XLON | 606193950638645000 |
| 250 | 2368 | 14:37:01 | XLON | 606193950638645000 |
| 118 | 2368 | 14:37:01 | XLON | 606193950638645000 |
| 115 | 2368 | 14:37:01 | BATE | 606193950638645000 |
| 86 | 2368 | 14:37:01 | XLON | 606193950638645000 |
| 145 | 2368 | 14:37:01 | XLON | 592120200181968000 |
| 29 | 2368 | 14:37:01 | XLON | 606193950638645000 |
| 2 | 2368 | 14:37:01 | XLON | 592120200181968000 |
| 174 | 2368 | 14:37:01 | XLON | 606193950638645000 |
| 73 | 2368 | 14:37:01 | XLON | 606193950638645000 |
| 35 | 2368 | 14:37:12 | XLON | 592120200181979000 |
| 115 | 2367 | 14:38:05 | BATE | 592120200182017000 |
| 303 | 2367 | 14:38:05 | CHIX | 606193950638692000 |
| 115 | 2367 | 14:38:05 | BATE | 606193950638692000 |
| 22 | 2367 | 14:38:05 | BATE | 606193950638692000 |
| 69 | 2367 | 14:38:05 | BATE | 606193950638692000 |
| 140 | 2367 | 14:38:05 | XLON | 592120200182017000 |
| 115 | 2369 | 14:40:17 | XLON | 592120200182110000 |
| 201 | 2369 | 14:40:17 | CHIX | 606193950638783000 |
| 139 | 2369 | 14:40:17 | XLON | 606193950638783000 |
| 139 | 2369 | 14:40:17 | XLON | 606193950638783000 |
| 46 | 2369 | 14:40:17 | XLON | 606193950638783000 |
| 115 | 2369 | 14:40:39 | AQXE | 592120200182126000 |
| 201 | 2369 | 14:40:39 | XLON | 592120200182126000 |
| 61 | 2368 | 14:41:07 | BATE | 592120200182143000 |
| 284 | 2368 | 14:41:07 | BATE | 592120200182143000 |
| 121 | 2368 | 14:41:07 | CHIX | 606193950638815000 |
| 138 | 2368 | 14:41:07 | XLON | 606193950638815000 |
| 115 | 2362 | 14:43:56 | BATE | 592120200182256000 |
| 157 | 2362 | 14:43:56 | BATE | 592120200182256000 |
| 115 | 2362 | 14:43:56 | CHIX | 606193950638925000 |
| 115 | 2362 | 14:43:56 | CHIX | 606193950638925000 |
| 127 | 2362 | 14:43:57 | AQXE | 592120200182257000 |
| 272 | 2366 | 14:47:03 | XLON | 606193950639043000 |
| 115 | 2365 | 14:47:03 | BATE | 592120200182378000 |
| 134 | 2365 | 14:47:03 | XLON | 606193950639043000 |
| 230 | 2365 | 14:47:03 | CHIX | 606193950639043000 |
| 40 | 2365 | 14:47:03 | XLON | 606193950639043000 |
| 115 | 2365 | 14:47:03 | TRQX | 606193950639043000 |
| 115 | 2365 | 14:47:03 | AQXE | 592120200182378000 |
| 128 | 2365 | 14:47:03 | XLON | 592120200182378000 |
| 52 | 2365 | 14:47:03 | XLON | 606193950639043000 |
| 63 | 2365 | 14:47:03 | XLON | 606193950639043000 |
| 59 | 2365 | 14:47:03 | AQXE | 606193950639043000 |
| 5 | 2365 | 14:47:03 | XLON | 592120200182378000 |
| 183 | 2365 | 14:47:03 | XLON | 606193950639043000 |
| 1 | 2365 | 14:47:03 | XLON | 606193950639043000 |
| 115 | 2364 | 14:47:09 | TRQX | 592120200182386000 |
| 351 | 2364 | 14:47:09 | BATE | 606193950639051000 |
| 273 | 2363 | 14:48:50 | CHIX | 592120200182464000 |
| 159 | 2363 | 14:48:54 | TRQX | 592120200182467000 |
| 115 | 2363 | 14:48:54 | BATE | 606193950639129000 |
| 139 | 2364 | 14:51:09 | XLON | 592120200182559000 |
| 115 | 2364 | 14:51:09 | AQXE | 606193950639218000 |
| 115 | 2363 | 14:51:20 | TRQX | 592120200182566000 |
| 71 | 2363 | 14:51:20 | BATE | 606193950639225000 |
| 225 | 2363 | 14:51:20 | BATE | 606193950639225000 |
| 152 | 2363 | 14:51:20 | AQXE | 606193950639225000 |
| 438 | 2369 | 14:57:05 | XLON | 606193950639436000 |
| 266 | 2369 | 14:57:05 | XLON | 606193950639436000 |
| 244 | 2369 | 14:57:05 | XLON | 592120200182783000 |
| 115 | 2369 | 14:57:05 | AQXE | 606193950639436000 |
| 230 | 2370 | 14:58:45 | XLON | 592120200182853000 |
| 115 | 2370 | 14:58:45 | BATE | 592120200182853000 |
| 115 | 2370 | 14:58:45 | XLON | 606193950639504000 |
| 80 | 2370 | 14:58:45 | TRQX | 606193950639504000 |
| 120 | 2370 | 14:58:45 | TRQX | 606193950639504000 |
| 39 | 2370 | 14:58:45 | TRQX | 606193950639504000 |
| 115 | 2369 | 14:58:52 | XLON | 592120200182858000 |
| 78 | 2369 | 14:58:52 | XLON | 606193950639508000 |
| 37 | 2369 | 14:58:52 | XLON | 606193950639508000 |
| 129 | 2369 | 14:58:52 | XLON | 606193950639508000 |
| 268 | 2370 | 14:59:47 | AQXE | 592120200182893000 |
| 116 | 2369 | 14:59:56 | BATE | 592120200182904000 |
| 13 | 2369 | 15:00:02 | XLON | 606193950639560000 |
| 115 | 2369 | 15:00:33 | TRQX | 606193950639584000 |
| 217 | 2369 | 15:00:33 | XLON | 606193950639584000 |
| 10 | 2369 | 15:00:33 | BATE | 592120200182935000 |
| 115 | 2369 | 15:00:33 | BATE | 592120200182935000 |
| 155 | 2369 | 15:00:33 | AQXE | 606193950639584000 |
| 73 | 2369 | 15:00:33 | TRQX | 592120200182935000 |
| 13 | 2369 | 15:00:38 | XLON | 606193950639588000 |
| 132 | 2369 | 15:01:13 | XLON | 592120200182962000 |
| 120 | 2369 | 15:01:13 | XLON | 592120200182962000 |
| 115 | 2369 | 15:01:13 | CHIX | 592120200182962000 |
| 86 | 2369 | 15:01:13 | XLON | 606193950639609000 |
| 140 | 2369 | 15:01:13 | BATE | 606193950639609000 |
| 67 | 2369 | 15:03:24 | XLON | 592120200183045000 |
| 182 | 2369 | 15:03:24 | XLON | 592120200183045000 |
| 14 | 2368 | 15:03:24 | BATE | 592120200183045000 |
| 265 | 2368 | 15:03:24 | CHIX | 606193950639690000 |
| 36 | 2368 | 15:03:24 | CHIX | 606193950639690000 |
| 36 | 2368 | 15:03:24 | CHIX | 606193950639690000 |
| 250 | 2368 | 15:03:25 | BATE | 592120200183046000 |
| 243 | 2368 | 15:03:25 | CHIX | 606193950639691000 |
| 263 | 2368 | 15:03:37 | CHIX | 606193950639700000 |
| 115 | 2368 | 15:03:37 | XLON | 592120200183055000 |
| 250 | 2368 | 15:03:37 | XLON | 606193950639700000 |
| 230 | 2368 | 15:03:37 | XLON | 592120200183055000 |
| 140 | 2368 | 15:03:37 | XLON | 592120200183055000 |
| 32 | 2368 | 15:03:37 | XLON | 592120200183055000 |
| 121 | 2368 | 15:05:23 | TRQX | 592120200183124000 |
| 230 | 2368 | 15:05:23 | XLON | 606193950639766000 |
| 55 | 2367 | 15:05:23 | CHIX | 592120200183124000 |
| 33 | 2368 | 15:07:07 | XLON | 606193950639822000 |
| 165 | 2368 | 15:07:07 | XLON | 592120200183182000 |
| 64 | 2368 | 15:07:07 | XLON | 592120200183182000 |
| 115 | 2369 | 15:09:49 | TRQX | 592120200183291000 |
| 115 | 2369 | 15:09:52 | BATE | 606193950639929000 |
| 125 | 2369 | 15:09:52 | AQXE | 606193950639929000 |
| 115 | 2368 | 15:09:57 | BATE | 592120200183295000 |
| 125 | 2368 | 15:09:57 | CHIX | 606193950639932000 |
| 115 | 2368 | 15:09:57 | XLON | 606193950639932000 |
| 133 | 2367 | 15:10:04 | TRQX | 592120200183303000 |
| 17 | 2367 | 15:10:04 | BATE | 592120200183303000 |
| 125 | 2367 | 15:10:04 | XLON | 606193950639940000 |
| 115 | 2367 | 15:10:04 | BATE | 606193950639940000 |
| 115 | 2367 | 15:10:04 | BATE | 606193950639940000 |
| 52 | 2367 | 15:10:04 | XLON | 592120200183304000 |
| 53 | 2367 | 15:10:04 | XLON | 606193950639940000 |
| 53 | 2367 | 15:10:04 | XLON | 606193950639940000 |
| 115 | 2367 | 15:10:06 | TRQX | 592120200183305000 |
| 115 | 2367 | 15:10:06 | TRQX | 592120200183305000 |
| 115 | 2367 | 15:10:06 | TRQX | 592120200183305000 |
| 98 | 2367 | 15:10:06 | XLON | 592120200183305000 |
| 115 | 2367 | 15:10:06 | BATE | 592120200183305000 |
| 83 | 2367 | 15:10:06 | XLON | 606193950639942000 |
| 122 | 2367 | 15:10:06 | CHIX | 606193950639942000 |
| 61 | 2367 | 15:10:06 | BATE | 606193950639942000 |
| 115 | 2367 | 15:10:06 | BATE | 606193950639942000 |
| 207 | 2366 | 15:10:32 | XLON | 606193950639959000 |
| 345 | 2366 | 15:11:42 | XLON | 592120200183365000 |
| 348 | 2366 | 15:11:42 | XLON | 592120200183365000 |
| 146 | 2366 | 15:11:42 | XLON | 606193950640000000 |
| 398 | 2370 | 15:17:03 | XLON | 592120200183571000 |
| 130 | 2370 | 15:17:03 | AQXE | 592120200183571000 |
| 140 | 2370 | 15:17:03 | XLON | 606193950640198000 |
| 66 | 2370 | 15:17:03 | XLON | 606193950640198000 |
| 139 | 2370 | 15:17:03 | XLON | 606193950640198000 |
| 125 | 2370 | 15:17:03 | CHIX | 592120200183571000 |
| 66 | 2370 | 15:17:03 | XLON | 592120200183571000 |
| 108 | 2370 | 15:17:03 | XLON | 592120200183571000 |
| 133 | 2372 | 15:20:52 | AQXE | 606193950640339000 |
| 133 | 2372 | 15:20:55 | AQXE | 606193950640341000 |
| 298 | 2371 | 15:21:04 | XLON | 592120200183723000 |
| 38 | 2371 | 15:21:04 | AQXE | 606193950640345000 |
| 95 | 2371 | 15:21:04 | AQXE | 606193950640345000 |
| 174 | 2371 | 15:21:04 | AQXE | 592120200183723000 |
| 119 | 2371 | 15:21:04 | AQXE | 592120200183723000 |
| 139 | 2371 | 15:21:04 | XLON | 606193950640345000 |
| 70 | 2371 | 15:21:04 | XLON | 606193950640345000 |
| 21 | 2371 | 15:21:04 | XLON | 606193950640345000 |
| 54 | 2371 | 15:21:04 | XLON | 606193950640345000 |
| 70 | 2371 | 15:21:04 | XLON | 606193950640345000 |
| 106 | 2371 | 15:21:04 | XLON | 606193950640345000 |
| 271 | 2371 | 15:21:04 | AQXE | 592120200183723000 |
| 22 | 2371 | 15:21:04 | AQXE | 592120200183723000 |
| 70 | 2371 | 15:21:04 | XLON | 606193950640345000 |
| 140 | 2371 | 15:21:04 | XLON | 606193950640345000 |
| 19 | 2371 | 15:21:04 | XLON | 606193950640345000 |
| 17 | 2371 | 15:21:05 | XLON | 606193950640348000 |
| 116 | 2371 | 15:21:05 | AQXE | 592120200183726000 |
| 115 | 2370 | 15:21:40 | TRQX | 592120200183749000 |
| 180 | 2370 | 15:21:40 | BATE | 606193950640370000 |
| 50 | 2370 | 15:21:40 | BATE | 606193950640370000 |
| 180 | 2370 | 15:21:40 | AQXE | 606193950640370000 |
| 380 | 2370 | 15:21:40 | XLON | 606193950640370000 |
| 115 | 2370 | 15:23:00 | BATE | 592120200183788000 |
| 115 | 2370 | 15:23:00 | CHIX | 606193950640408000 |
| 140 | 2370 | 15:23:00 | TRQX | 592120200183788000 |
| 51 | 2372 | 15:26:01 | XLON | 592120200183882000 |
| 54 | 2372 | 15:26:01 | XLON | 606193950640498000 |
| 29 | 2372 | 15:26:01 | XLON | 592120200183882000 |
| 269 | 2371 | 15:27:02 | CHIX | 592120200183922000 |
| 318 | 2371 | 15:27:02 | CHIX | 592120200183922000 |
| 134 | 2371 | 15:27:02 | XLON | 592120200183922000 |
| 240 | 2371 | 15:27:02 | CHIX | 592120200183922000 |
| 199 | 2371 | 15:27:02 | XLON | 592120200183922000 |
| 100 | 2371 | 15:27:02 | TRQX | 606193950640537000 |
| 15 | 2371 | 15:27:02 | TRQX | 606193950640537000 |
| 174 | 2371 | 15:27:02 | XLON | 592120200183922000 |
| 154 | 2370 | 15:27:57 | XLON | 592120200183950000 |
| 160 | 2370 | 15:27:57 | TRQX | 606193950640564000 |
| 230 | 2370 | 15:27:57 | BATE | 592120200183950000 |
| 115 | 2370 | 15:27:57 | BATE | 606193950640564000 |
| 49 | 2370 | 15:27:57 | XLON | 592120200183950000 |
| 66 | 2370 | 15:27:57 | XLON | 592120200183950000 |
| 242 | 2369 | 15:27:57 | XLON | 592120200183950000 |
| 223 | 2370 | 15:27:57 | CHIX | 606193950640564000 |
| 114 | 2370 | 15:27:57 | XLON | 592120200183950000 |
| 106 | 2373 | 15:32:58 | XLON | 592120200184116000 |
| 24 | 2373 | 15:32:58 | XLON | 592120200184116000 |
| 434 | 2373 | 15:32:58 | XLON | 592120200184116000 |
| 115 | 2373 | 15:32:58 | TRQX | 606193950640723000 |
| 26 | 2373 | 15:32:58 | TRQX | 592120200184116000 |
| 147 | 2372 | 15:33:00 | XLON | 592120200184117000 |
| 83 | 2372 | 15:33:29 | XLON | 592120200184135000 |
| 143 | 2372 | 15:33:29 | BATE | 606193950640741000 |
| 70 | 2374 | 15:34:00 | XLON | 592120200184161000 |
| 137 | 2374 | 15:34:17 | XLON | 606193950640777000 |
| 147 | 2374 | 15:34:35 | XLON | 606193950640785000 |
| 87 | 2374 | 15:34:38 | XLON | 606193950640787000 |
| 10 | 2373 | 15:34:52 | BATE | 606193950640793000 |
| 73 | 2374 | 15:34:59 | TRQX | 606193950640796000 |
| 84 | 2374 | 15:34:59 | TRQX | 606193950640796000 |
| 164 | 2373 | 15:35:15 | CHIX | 592120200184199000 |
| 61 | 2373 | 15:35:15 | CHIX | 592120200184199000 |
| 76 | 2373 | 15:35:15 | CHIX | 592120200184199000 |
| 116 | 2373 | 15:35:15 | BATE | 606193950640803000 |
| 219 | 2373 | 15:35:15 | BATE | 606193950640803000 |
| 139 | 2373 | 15:35:15 | XLON | 592120200184199000 |
| 139 | 2373 | 15:35:15 | XLON | 592120200184199000 |
| 140 | 2373 | 15:35:15 | XLON | 592120200184199000 |
| 70 | 2373 | 15:35:15 | XLON | 592120200184199000 |
| 15 | 2373 | 15:35:15 | CHIX | 606193950640803000 |
| 139 | 2372 | 15:35:39 | XLON | 592120200184212000 |
| 87 | 2372 | 15:36:04 | XLON | 592120200184225000 |
| 139 | 2372 | 15:37:05 | BATE | 592120200184260000 |
| 137 | 2372 | 15:37:05 | TRQX | 592120200184260000 |
| 353 | 2372 | 15:37:05 | CHIX | 592120200184260000 |
| 14 | 2372 | 15:37:05 | BATE | 606193950640862000 |
| 20 | 2372 | 15:37:05 | TRQX | 592120200184260000 |
| 318 | 2372 | 15:37:20 | XLON | 592120200184269000 |
| 282 | 2372 | 15:38:15 | XLON | 592120200184301000 |
| 203 | 2372 | 15:38:15 | CHIX | 592120200184301000 |
| 115 | 2372 | 15:38:15 | CHIX | 606193950640902000 |
| 115 | 2372 | 15:38:15 | BATE | 606193950640902000 |
| 116 | 2372 | 15:38:31 | CHIX | 592120200184309000 |
| 132 | 2373 | 15:41:05 | XLON | 592120200184393000 |
| 99 | 2373 | 15:42:24 | AQXE | 592120200184437000 |
| 23 | 2373 | 15:42:24 | TRQX | 606193950641034000 |
| 122 | 2373 | 15:42:32 | XLON | 606193950641038000 |
| 127 | 2374 | 15:45:00 | CHIX | 606193950641123000 |
| 17 | 2374 | 15:45:09 | XLON | 592120200184536000 |
| 115 | 2374 | 15:45:09 | AQXE | 606193950641128000 |
| 32 | 2374 | 15:45:14 | XLON | 606193950641131000 |
| 22 | 2374 | 15:45:14 | XLON | 606193950641131000 |
| 139 | 2374 | 15:45:14 | XLON | 606193950641131000 |
| 18 | 2374 | 15:45:14 | XLON | 606193950641131000 |
| 118 | 2374 | 15:45:24 | XLON | 592120200184545000 |
| 127 | 2373 | 15:46:28 | XLON | 592120200184580000 |
| 5 | 2373 | 15:46:28 | XLON | 592120200184580000 |
| 211 | 2373 | 15:46:28 | CHIX | 592120200184581000 |
| 99 | 2374 | 15:46:29 | AQXE | 606193950641172000 |
| 20 | 2374 | 15:46:29 | AQXE | 606193950641172000 |
| 131 | 2373 | 15:46:47 | XLON | 592120200184591000 |
| 125 | 2374 | 15:46:51 | AQXE | 606193950641185000 |
| 73 | 2373 | 15:46:56 | TRQX | 592120200184599000 |
| 52 | 2374 | 15:46:56 | AQXE | 606193950641188000 |
| 125 | 2373 | 15:47:03 | XLON | 606193950641194000 |
| 35 | 2372 | 15:50:15 | TRQX | 606193950641304000 |
| 27 | 2372 | 15:50:15 | BATE | 606193950641304000 |
| 187 | 2373 | 15:50:18 | CHIX | 606193950641307000 |
| 68 | 2373 | 15:50:23 | CHIX | 606193950641311000 |
| 22 | 2373 | 15:50:23 | CHIX | 606193950641311000 |
| 136 | 2373 | 15:50:23 | CHIX | 592120200184726000 |
| 328 | 2372 | 15:50:24 | XLON | 592120200184727000 |
| 115 | 2372 | 15:50:24 | BATE | 606193950641312000 |
| 64 | 2372 | 15:50:24 | XLON | 606193950641312000 |
| 74 | 2372 | 15:50:24 | XLON | 606193950641312000 |
| 74 | 2372 | 15:50:24 | XLON | 606193950641312000 |
| 366 | 2372 | 15:50:24 | XLON | 606193950641312000 |
| 170 | 2372 | 15:50:24 | XLON | 592120200184727000 |
| 74 | 2372 | 15:50:24 | XLON | 592120200184727000 |
| 74 | 2372 | 15:50:24 | XLON | 592120200184727000 |
| 47 | 2372 | 15:50:25 | XLON | 592120200184727000 |
| 139 | 2372 | 15:50:26 | XLON | 606193950641314000 |
| 22 | 2372 | 15:50:26 | XLON | 606193950641314000 |
| 39 | 2372 | 15:50:26 | XLON | 606193950641314000 |
| 35 | 2372 | 15:50:28 | XLON | 592120200184731000 |
| 139 | 2372 | 15:50:28 | XLON | 592120200184731000 |
| 40 | 2372 | 15:50:28 | XLON | 592120200184731000 |
| 6 | 2372 | 15:50:28 | XLON | 592120200184731000 |
| 148 | 2372 | 15:50:55 | XLON | 592120200184749000 |
| 72 | 2372 | 15:50:55 | XLON | 592120200184749000 |
| 119 | 2372 | 15:50:55 | BATE | 592120200184749000 |
| 115 | 2371 | 15:51:11 | TRQX | 592120200184761000 |
| 200 | 2371 | 15:51:11 | TRQX | 592120200184761000 |
| 325 | 2371 | 15:51:11 | BATE | 606193950641345000 |
| 75 | 2371 | 15:51:11 | XLON | 606193950641345000 |
| 69 | 2371 | 15:51:11 | XLON | 606193950641345000 |
| 159 | 2371 | 15:51:11 | XLON | 606193950641345000 |
| 75 | 2371 | 15:51:11 | XLON | 606193950641345000 |
| 72 | 2371 | 15:51:11 | XLON | 606193950641345000 |
| 13 | 2370 | 15:51:13 | TRQX | 592120200184764000 |
| 102 | 2370 | 15:51:13 | TRQX | 592120200184764000 |
| 33 | 2370 | 15:51:13 | BATE | 606193950641348000 |
| 229 | 2370 | 15:51:13 | BATE | 606193950641348000 |
| 115 | 2372 | 15:52:41 | BATE | 592120200184821000 |
| 224 | 2372 | 15:52:41 | XLON | 606193950641403000 |
| 120 | 2372 | 15:53:21 | XLON | 606193950641426000 |
| 106 | 2372 | 15:53:39 | AQXE | 592120200184853000 |
| 14 | 2372 | 15:53:39 | AQXE | 592120200184853000 |
| 168 | 2370 | 15:54:10 | XLON | 606193950641449000 |
| 115 | 2370 | 15:54:10 | AQXE | 606193950641449000 |
| 62 | 2370 | 15:54:10 | XLON | 606193950641449000 |
| 151 | 2370 | 15:54:10 | BATE | 592120200184868000 |
| 147 | 2370 | 15:54:10 | BATE | 592120200184868000 |
| 115 | 2370 | 15:54:10 | TRQX | 606193950641449000 |
| 98 | 2370 | 15:54:15 | XLON | 592120200184871000 |
| 17 | 2370 | 15:54:45 | XLON | 592120200184885000 |
| 152 | 2370 | 15:54:45 | XLON | 592120200184885000 |
| 128 | 2372 | 15:55:22 | XLON | 592120200184906000 |
| 139 | 2371 | 15:57:14 | BATE | 606193950641552000 |
| 22 | 2371 | 15:57:16 | XLON | 606193950641554000 |
| 109 | 2371 | 15:57:16 | XLON | 606193950641554000 |
| 42 | 2371 | 15:57:24 | XLON | 592120200184981000 |
| 89 | 2371 | 15:57:24 | XLON | 592120200184981000 |
| 22 | 2371 | 15:57:29 | XLON | 606193950641562000 |
| 75 | 2371 | 15:57:29 | XLON | 606193950641562000 |
| 18 | 2371 | 15:57:29 | XLON | 606193950641562000 |
| 18 | 2371 | 15:57:29 | XLON | 592120200184985000 |
| 184 | 2370 | 15:57:30 | XLON | 592120200184985000 |
| 34 | 2371 | 15:57:39 | BATE | 592120200184988000 |
| 72 | 2371 | 15:57:39 | BATE | 592120200184988000 |
| 22 | 2371 | 15:57:39 | BATE | 592120200184988000 |
| 9 | 2371 | 15:57:39 | AQXE | 606193950641566000 |
| 73 | 2371 | 15:57:49 | TRQX | 606193950641570000 |
| 22 | 2371 | 15:57:49 | TRQX | 606193950641570000 |
| 37 | 2371 | 15:57:49 | TRQX | 606193950641570000 |
| 22 | 2371 | 15:57:59 | BATE | 606193950641576000 |
| 72 | 2371 | 15:57:59 | BATE | 606193950641576000 |
| 45 | 2371 | 15:57:59 | BATE | 606193950641576000 |
| 90 | 2370 | 15:58:02 | XLON | 592120200185001000 |
| 51 | 2370 | 15:58:07 | XLON | 592120200185003000 |
| 66 | 2370 | 15:58:07 | XLON | 592120200185003000 |
| 129 | 2370 | 15:58:07 | XLON | 592120200185003000 |
| 164 | 2370 | 15:58:07 | BATE | 606193950641580000 |
| 73 | 2370 | 15:58:07 | TRQX | 592120200185003000 |
| 140 | 2370 | 15:58:07 | XLON | 606193950641580000 |
| 58 | 2370 | 15:58:07 | XLON | 606193950641580000 |
| 108 | 2371 | 15:58:09 | AQXE | 606193950641582000 |
| 121 | 2371 | 15:58:09 | AQXE | 592120200185005000 |
| 100 | 2371 | 15:58:16 | AQXE | 606193950641586000 |
| 119 | 2371 | 15:58:16 | AQXE | 592120200185009000 |
| 230 | 2370 | 15:58:16 | XLON | 592120200185010000 |
| 123 | 2370 | 15:58:16 | TRQX | 592120200185010000 |
| 229 | 2370 | 15:58:16 | XLON | 606193950641586000 |
| 19 | 2370 | 15:58:16 | BATE | 606193950641586000 |
| 54 | 2370 | 15:58:16 | BATE | 606193950641586000 |
| 42 | 2370 | 15:58:16 | BATE | 606193950641586000 |
| 139 | 2370 | 15:58:16 | XLON | 592120200185010000 |
| 1 | 2370 | 15:58:16 | XLON | 592120200185010000 |
| 139 | 2370 | 15:58:48 | XLON | 606193950641600000 |
| 139 | 2370 | 15:59:21 | XLON | 606193950641617000 |
| 2 | 2370 | 15:59:41 | XLON | 606193950641626000 |
| 139 | 2370 | 15:59:41 | TRQX | 592120200185050000 |
| 115 | 2370 | 15:59:41 | BATE | 592120200185050000 |
| 139 | 2370 | 15:59:41 | BATE | 592120200185050000 |
| 21 | 2370 | 15:59:41 | XLON | 606193950641626000 |
| 51 | 2370 | 15:59:41 | XLON | 606193950641626000 |
| 12 | 2370 | 15:59:54 | XLON | 606193950641632000 |
| 103 | 2370 | 15:59:56 | XLON | 606193950641633000 |
| 213 | 2370 | 16:00:32 | XLON | 592120200185084000 |
| 132 | 2370 | 16:00:32 | BATE | 592120200185084000 |
| 115 | 2370 | 16:00:32 | TRQX | 606193950641658000 |
| 56 | 2369 | 16:00:42 | AQXE | 606193950641665000 |
| 115 | 2369 | 16:01:53 | BATE | 592120200185140000 |
| 223 | 2369 | 16:01:53 | XLON | 606193950641712000 |
| 73 | 2375 | 16:04:26 | TRQX | 606193950641813000 |
| 59 | 2375 | 16:04:26 | TRQX | 592120200185244000 |
| 108 | 2375 | 16:04:39 | XLON | 606193950641821000 |
| 20 | 2375 | 16:04:39 | BATE | 592120200185253000 |
| 419 | 2373 | 16:05:25 | XLON | 592120200185282000 |
| 130 | 2374 | 16:05:28 | XLON | 592120200185285000 |
| 130 | 2374 | 16:05:39 | BATE | 606193950641860000 |
| 66 | 2375 | 16:05:47 | AQXE | 606193950641865000 |
| 70 | 2375 | 16:05:47 | AQXE | 606193950641865000 |
| 32 | 2375 | 16:05:55 | AQXE | 606193950641870000 |
| 104 | 2375 | 16:05:55 | AQXE | 606193950641870000 |
| 136 | 2374 | 16:06:12 | XLON | 606193950641882000 |
| 136 | 2375 | 16:06:26 | AQXE | 592120200185327000 |
| 136 | 2375 | 16:06:39 | AQXE | 592120200185337000 |
| 136 | 2375 | 16:06:59 | AQXE | 606193950641917000 |
| 131 | 2375 | 16:07:05 | AQXE | 606193950641924000 |
| 5 | 2375 | 16:07:05 | AQXE | 606193950641924000 |
| 136 | 2375 | 16:07:16 | AQXE | 606193950641931000 |
| 116 | 2375 | 16:07:21 | AQXE | 606193950641936000 |
| 20 | 2375 | 16:07:21 | AQXE | 606193950641936000 |
| 2 | 2375 | 16:07:24 | AQXE | 606193950641939000 |
| 113 | 2375 | 16:07:24 | AQXE | 606193950641939000 |
| 14 | 2375 | 16:07:24 | AQXE | 592120200185374000 |
| 7 | 2375 | 16:07:24 | AQXE | 592120200185374000 |
| 136 | 2375 | 16:07:37 | AQXE | 606193950641948000 |
| 136 | 2375 | 16:07:38 | AQXE | 606193950641949000 |
| 136 | 2375 | 16:07:44 | AQXE | 592120200185388000 |
| 136 | 2375 | 16:07:52 | AQXE | 606193950641958000 |
| 136 | 2375 | 16:08:00 | AQXE | 592120200185399000 |
| 136 | 2375 | 16:08:11 | AQXE | 592120200185405000 |
| 136 | 2375 | 16:08:25 | AQXE | 606193950641978000 |
| 75 | 2375 | 16:08:29 | AQXE | 592120200185417000 |
| 61 | 2375 | 16:08:29 | AQXE | 606193950641981000 |
| 136 | 2375 | 16:08:41 | AQXE | 592120200185425000 |
| 110 | 2375 | 16:08:46 | XLON | 592120200185428000 |
| 18 | 2375 | 16:08:46 | XLON | 592120200185428000 |
| 8 | 2375 | 16:08:46 | AQXE | 606193950641991000 |
| 109 | 2375 | 16:08:54 | XLON | 592120200185435000 |
| 136 | 2375 | 16:09:03 | XLON | 592120200185440000 |
| 136 | 2375 | 16:09:34 | XLON | 606193950642028000 |
| 79 | 2375 | 16:09:34 | XLON | 606193950642028000 |
| 22 | 2375 | 16:09:34 | XLON | 606193950642028000 |
| 310 | 2375 | 16:09:34 | XLON | 592120200185466000 |
| 132 | 2375 | 16:09:45 | AQXE | 592120200185474000 |
| 164 | 2375 | 16:11:04 | XLON | 592120200185534000 |
| 115 | 2375 | 16:11:04 | BATE | 606193950642094000 |
| 134 | 2376 | 16:11:09 | AQXE | 592120200185539000 |
| 134 | 2376 | 16:11:19 | AQXE | 606193950642106000 |
| 129 | 2376 | 16:11:24 | AQXE | 592120200185549000 |
| 5 | 2376 | 16:11:24 | AQXE | 592120200185549000 |
| 116 | 2376 | 16:11:30 | AQXE | 592120200185554000 |
| 18 | 2376 | 16:11:30 | AQXE | 592120200185554000 |
| 277 | 2374 | 16:11:30 | TRQX | 592120200185554000 |
| 136 | 2374 | 16:11:30 | AQXE | 606193950642113000 |
| 103 | 2373 | 16:11:35 | XLON | 592120200185558000 |
| 20 | 2373 | 16:11:35 | XLON | 592120200185558000 |
| 173 | 2373 | 16:11:52 | AQXE | 592120200185571000 |
| 97 | 2373 | 16:11:52 | AQXE | 592120200185571000 |
| 73 | 2373 | 16:12:09 | TRQX | 606193950642143000 |
| 47 | 2374 | 16:12:09 | BATE | 592120200185584000 |
| 25 | 2374 | 16:12:16 | BATE | 606193950642148000 |
| 22 | 2374 | 16:12:16 | BATE | 606193950642148000 |
| 100 | 2374 | 16:12:16 | BATE | 606193950642148000 |
| 50 | 2374 | 16:12:16 | BATE | 606193950642148000 |
| 72 | 2374 | 16:12:41 | BATE | 606193950642164000 |
| 100 | 2374 | 16:12:41 | BATE | 606193950642164000 |
| 22 | 2374 | 16:12:41 | BATE | 606193950642164000 |
| 3 | 2374 | 16:12:41 | BATE | 606193950642164000 |
| 72 | 2374 | 16:12:52 | BATE | 606193950642171000 |
| 100 | 2374 | 16:12:52 | BATE | 606193950642171000 |
| 22 | 2374 | 16:12:52 | BATE | 606193950642171000 |
| 3 | 2374 | 16:12:52 | BATE | 606193950642171000 |
| 10 | 2374 | 16:12:59 | BATE | 606193950642175000 |
| 72 | 2374 | 16:12:59 | BATE | 606193950642175000 |
| 22 | 2374 | 16:12:59 | BATE | 606193950642175000 |
| 93 | 2374 | 16:12:59 | BATE | 592120200185617000 |
| 72 | 2374 | 16:13:04 | BATE | 592120200185624000 |
| 22 | 2374 | 16:13:04 | BATE | 592120200185624000 |
| 103 | 2374 | 16:13:04 | BATE | 592120200185624000 |
| 72 | 2374 | 16:13:17 | BATE | 592120200185632000 |
| 22 | 2374 | 16:13:17 | BATE | 592120200185632000 |
| 103 | 2374 | 16:13:17 | BATE | 592120200185632000 |
| 197 | 2373 | 16:13:27 | AQXE | 592120200185641000 |
| 197 | 2373 | 16:13:36 | AQXE | 606193950642202000 |
| 197 | 2373 | 16:13:37 | AQXE | 592120200185647000 |
| 197 | 2373 | 16:14:05 | AQXE | 592120200185667000 |
| 161 | 2373 | 16:14:15 | AQXE | 592120200185675000 |
| 36 | 2373 | 16:14:15 | AQXE | 592120200185675000 |
| 66 | 2373 | 16:14:27 | XLON | 592120200185686000 |
| 66 | 2373 | 16:14:27 | XLON | 606193950642241000 |
| 22 | 2373 | 16:14:27 | XLON | 606193950642241000 |
| 43 | 2373 | 16:14:27 | XLON | 592120200185686000 |
| 197 | 2373 | 16:14:29 | XLON | 606193950642242000 |
| 197 | 2373 | 16:14:40 | XLON | 606193950642250000 |
| 197 | 2373 | 16:15:01 | XLON | 592120200185713000 |
| 128 | 2373 | 16:15:15 | AQXE | 592120200185725000 |
| 69 | 2373 | 16:15:15 | AQXE | 592120200185725000 |
| 115 | 2373 | 16:15:21 | XLON | 592120200185730000 |
| 82 | 2373 | 16:15:21 | AQXE | 606193950642283000 |
| 197 | 2373 | 16:15:46 | BATE | 592120200185750000 |
| 197 | 2373 | 16:16:07 | XLON | 606193950642319000 |
| 22 | 2373 | 16:16:14 | XLON | 592120200185771000 |
| 95 | 2373 | 16:16:14 | XLON | 592120200185771000 |
| 120 | 2374 | 16:17:08 | XLON | 606193950642368000 |
| 77 | 2374 | 16:17:08 | XLON | 606193950642368000 |
| 22 | 2374 | 16:17:17 | XLON | 592120200185825000 |
| 175 | 2374 | 16:17:54 | BATE | 606193950642404000 |
| 197 | 2374 | 16:18:10 | XLON | 606193950642417000 |
| 22 | 2374 | 16:18:16 | XLON | 606193950642422000 |
| 146 | 2374 | 16:18:16 | XLON | 606193950642422000 |
| 29 | 2374 | 16:18:16 | XLON | 606193950642422000 |
| 138 | 2374 | 16:18:17 | XLON | 592120200185874000 |
| 22 | 2374 | 16:18:17 | XLON | 592120200185874000 |
| 37 | 2374 | 16:18:17 | TRQX | 606193950642423000 |
| 160 | 2374 | 16:18:34 | XLON | 592120200185889000 |
| 160 | 2374 | 16:19:13 | XLON | 592120200185923000 |
| 22 | 2374 | 16:19:19 | XLON | 606193950642475000 |
| 95 | 2374 | 16:19:19 | XLON | 606193950642475000 |
| 43 | 2374 | 16:19:19 | XLON | 606193950642475000 |
| 160 | 2374 | 16:19:22 | AQXE | 592120200185929000 |
| 160 | 2374 | 16:19:28 | AQXE | 592120200185934000 |
| 160 | 2374 | 16:19:31 | AQXE | 592120200185935000 |
| 160 | 2374 | 16:19:36 | AQXE | 606193950642487000 |
| 22 | 2374 | 16:19:48 | XLON | 592120200185949000 |
| 132 | 2374 | 16:19:48 | XLON | 592120200185949000 |
| 6 | 2374 | 16:19:48 | XLON | 592120200185949000 |
| 140 | 2374 | 16:19:52 | XLON | 592120200185953000 |
| 20 | 2374 | 16:19:52 | XLON | 592120200185953000 |
| 101 | 2373 | 16:19:58 | XLON | 606193950642505000 |
| 59 | 2373 | 16:19:58 | XLON | 606193950642505000 |
| 140 | 2373 | 16:20:05 | XLON | 606193950642517000 |
| 20 | 2373 | 16:20:05 | XLON | 606193950642517000 |
| 117 | 2373 | 16:20:11 | XLON | 592120200185979000 |
| 43 | 2373 | 16:20:11 | XLON | 592120200185979000 |
| 117 | 2373 | 16:20:15 | XLON | 606193950642528000 |
| 22 | 2373 | 16:20:15 | XLON | 606193950642528000 |
| 21 | 2373 | 16:20:15 | XLON | 606193950642528000 |
| 125 | 2373 | 16:20:19 | XLON | 606193950642532000 |
| 35 | 2373 | 16:20:19 | XLON | 606193950642532000 |
| 160 | 2373 | 16:20:22 | XLON | 592120200185990000 |
| 109 | 2373 | 16:20:30 | XLON | 592120200185998000 |
| 22 | 2373 | 16:20:30 | XLON | 592120200185998000 |
| 29 | 2373 | 16:20:30 | XLON | 592120200185998000 |
| 160 | 2373 | 16:20:35 | XLON | 592120200186004000 |
| 160 | 2373 | 16:20:49 | XLON | 592120200186017000 |
| 160 | 2373 | 16:20:55 | XLON | 592120200186023000 |
| 127 | 2373 | 16:20:59 | XLON | 592120200186026000 |
| 33 | 2373 | 16:20:59 | XLON | 592120200186026000 |
| 160 | 2372 | 16:21:04 | XLON | 606193950642576000 |
| 160 | 2372 | 16:21:16 | XLON | 606193950642588000 |
| 160 | 2372 | 16:21:21 | XLON | 606193950642591000 |
| 160 | 2372 | 16:21:28 | XLON | 592120200186055000 |
| 132 | 2372 | 16:21:29 | XLON | 592120200186056000 |
| 28 | 2372 | 16:21:29 | XLON | 592120200186056000 |
| 118 | 2372 | 16:21:41 | XLON | 592120200186067000 |
| 42 | 2372 | 16:21:41 | XLON | 592120200186067000 |
| 101 | 2372 | 16:21:54 | XLON | 606193950642620000 |
| 59 | 2372 | 16:21:54 | XLON | 606193950642620000 |
| 84 | 2372 | 16:21:56 | XLON | 606193950642622000 |
| 22 | 2372 | 16:21:56 | XLON | 606193950642622000 |
| 54 | 2372 | 16:21:56 | XLON | 606193950642622000 |
| 106 | 2372 | 16:21:58 | XLON | 606193950642623000 |
| 54 | 2372 | 16:21:58 | XLON | 606193950642623000 |
| 146 | 2372 | 16:22:04 | XLON | 606193950642628000 |
| 14 | 2372 | 16:22:04 | XLON | 606193950642628000 |
| 143 | 2372 | 16:22:08 | XLON | 592120200186089000 |
| 17 | 2372 | 16:22:08 | XLON | 592120200186089000 |
| 126 | 2372 | 16:22:13 | XLON | 592120200186094000 |
| 22 | 2372 | 16:22:13 | XLON | 592120200186094000 |
| 12 | 2372 | 16:22:13 | XLON | 592120200186094000 |
| 148 | 2372 | 16:22:20 | XLON | 592120200186101000 |
| 12 | 2372 | 16:22:20 | XLON | 592120200186101000 |
| 146 | 2372 | 16:22:34 | XLON | 592120200186113000 |
| 14 | 2372 | 16:22:34 | XLON | 592120200186113000 |
| 160 | 2372 | 16:22:38 | XLON | 592120200186117000 |
| 22 | 2372 | 16:22:41 | XLON | 606193950642660000 |
| 104 | 2372 | 16:22:41 | XLON | 606193950642660000 |
| 24 | 2372 | 16:22:41 | XLON | 606193950642660000 |
| 10 | 2372 | 16:22:41 | XLON | 606193950642660000 |
| 136 | 2372 | 16:22:59 | XLON | 592120200186133000 |
| 24 | 2372 | 16:22:59 | XLON | 592120200186133000 |
| 119 | 2372 | 16:23:02 | XLON | 606193950642676000 |
| 41 | 2372 | 16:23:02 | XLON | 606193950642676000 |
| 102 | 2372 | 16:23:12 | XLON | 606193950642685000 |
| 22 | 2372 | 16:23:12 | XLON | 606193950642685000 |
| 36 | 2372 | 16:23:12 | XLON | 606193950642685000 |
| 146 | 2372 | 16:23:22 | XLON | 592120200186154000 |
| 14 | 2372 | 16:23:22 | XLON | 592120200186154000 |
| 8 | 2372 | 16:23:33 | XLON | 606193950642701000 |
| 84 | 2372 | 16:23:33 | XLON | 606193950642701000 |
| 68 | 2372 | 16:23:33 | XLON | 606193950642701000 |
| 160 | 2372 | 16:23:35 | TRQX | 606193950642703000 |
| 22 | 2372 | 16:23:41 | XLON | 592120200186168000 |
| 146 | 2372 | 16:23:41 | XLON | 592120200186168000 |
| 12 | 2372 | 16:23:41 | BATE | 606193950642707000 |
| 129 | 2372 | 16:23:41 | XLON | 606193950642707000 |
| 22 | 2372 | 16:23:56 | XLON | 606193950642719000 |
| 126 | 2372 | 16:23:56 | XLON | 606193950642719000 |
| 22 | 2372 | 16:23:58 | XLON | 592120200186181000 |
| 178 | 2372 | 16:23:58 | XLON | 606193950642720000 |
| 207 | 2372 | 16:24:12 | XLON | 606193950642731000 |
| 144 | 2372 | 16:24:17 | XLON | 606193950642734000 |
| 319 | 2371 | 16:24:17 | BATE | 606193950642734000 |
| 508 | 2371 | 16:24:17 | XLON | 592120200186196000 |
| 10 | 2371 | 16:24:55 | XLON | 592120200186227000 |
| 163 | 2372 | 16:24:55 | XLON | 606193950642764000 |
| 230 | 2373 | 16:25:33 | XLON | 592120200186263000 |
| 120 | 2373 | 16:25:33 | XLON | 606193950642798000 |
| 238 | 2373 | 16:25:49 | XLON | 606193950642812000 |
| 126 | 2373 | 16:25:52 | XLON | 606193950642814000 |
| 22 | 2373 | 16:26:05 | XLON | 592120200186288000 |
| 149 | 2373 | 16:26:05 | XLON | 592120200186288000 |
| 1 | 2373 | 16:26:05 | XLON | 592120200186288000 |
| 143 | 2373 | 16:26:05 | XLON | 592120200186288000 |
| 48 | 2373 | 16:26:05 | XLON | 592120200186288000 |
| 95 | 2373 | 16:26:07 | XLON | 606193950642824000 |
| 129 | 2373 | 16:26:07 | XLON | 606193950642824000 |
| 393 | 2372 | 16:26:35 | XLON | 592120200186307000 |
| 245 | 2372 | 16:26:35 | BATE | 592120200186307000 |
| 131 | 2372 | 16:26:35 | XLON | 606193950642841000 |
| 115 | 2372 | 16:26:35 | BATE | 606193950642841000 |
| 143 | 2372 | 16:26:35 | XLON | 592120200186307000 |
| 146 | 2372 | 16:26:35 | XLON | 592120200186307000 |
| 143 | 2372 | 16:26:35 | XLON | 592120200186307000 |
| 35 | 2372 | 16:26:35 | XLON | 592120200186307000 |
| 115 | 2372 | 16:26:35 | BATE | 592120200186307000 |
| 352 | 2372 | 16:26:35 | XLON | 606193950642841000 |
| 301 | 2372 | 16:26:35 | XLON | 606193950642841000 |
| 84 | 2372 | 16:26:35 | XLON | 592120200186307000 |
| 383 | 2371 | 16:28:27 | XLON | 592120200186380000 |
| 354 | 2371 | 16:28:27 | XLON | 606193950642911000 |
| 696 | 2371 | 16:28:27 | XLON | 606193950642911000 |
| 339 | 2371 | 16:28:27 | XLON | 606193950642911000 |
| 12 | 2371 | 16:28:27 | BATE | 606193950642911000 |
| 925 | 2371 | 16:28:27 | BATE | 592120200186380000 |
| 103 | 2371 | 16:28:27 | BATE | 606193950642911000 |
| 191 | 2371 | 16:28:27 | BATE | 606193950642911000 |
| 380 | 2371 | 16:28:27 | XLON | 592120200186380000 |
| 265 | 2371 | 16:28:30 | XLON | 592120200186382000 |
| 115 | 2371 | 16:29:18 | XLON | 592120200186414000 |
| 143 | 2371 | 16:29:19 | XLON | 592120200186415000 |
| 30 | 2371 | 16:29:19 | XLON | 592120200186415000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
