Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.77 | 0.26 | 0.10 | 2.39 | 26.48 | 69.19 |
| Automobiles & Parts | 12.68 | 1.09 | -1.11 | -5.47 | -26.04 | -29.93 |
| Banks | 27.18 | 0.63 | 3.44 | 11.51 | 18.40 | 23.12 |
| Beverages | 189.66 | 0.84 | 4.58 | 3.59 | 1.65 | -16.83 |
| Chemicals | 50.34 | 0.53 | 2.50 | 2.90 | -0.16 | -16.99 |
| Construction & Materials | 34.17 | 0.33 | 3.61 | 6.95 | 12.58 | 30.31 |
| Electricity | 139.55 | 1.29 | 6.31 | 9.22 | -0.56 | -4.02 |
| Electronic & Electrical Equip. | 89.12 | 0.88 | 3.49 | 5.00 | 2.68 | -0.80 |
| Equity Investment Instruments | 13.70 | 0.11 | 1.23 | 3.61 | 5.30 | 10.34 |
| Food & Drug Retailers | 3.34 | 0.08 | 3.33 | 11.78 | 3.44 | -6.86 |
| Food Producers | 41.03 | 0.50 | 2.08 | 10.21 | 13.21 | 25.30 |
| Gas Water & Multiutilities index | 71.18 | 1.13 | 4.82 | 8.21 | 4.37 | -1.23 |
| General Financial | -34.28 | -0.24 | -0.60 | -1.54 | -1.99 | 5.60 |
| General Industrials | 24.28 | 0.34 | 1.94 | 4.61 | 6.87 | 12.73 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 52.94 | 0.39 | 2.80 | 9.47 | 5.10 | 15.82 |
| Index - Leisure Goods | 60.39 | 0.24 | 5.97 | 1.41 | 4.44 | 2.50 |
| Industrial Engineering | 100.06 | 0.71 | 4.66 | 0.41 | -0.48 | -1.65 |
| Industrial Metals | 30.54 | 0.43 | 2.95 | 4.92 | 5.81 | 15.41 |
| Industrial Transportation | 37.38 | 0.87 | 4.53 | 4.02 | 8.89 | 25.36 |
| Life Insurance | -7.42 | -0.12 | 2.89 | 5.79 | -2.83 | -12.11 |
| Media | 93.84 | 0.77 | 3.06 | 3.99 | 10.71 | 27.50 |
| Mining | 137.36 | 1.31 | 4.96 | -4.59 | 6.87 | -6.41 |
| Mobile Telecommunications | 51.41 | 2.74 | 5.64 | 7.24 | 0.97 | -19.55 |
| Nonlife Insurance | -20.61 | -0.56 | 3.03 | 1.68 | 8.69 | 13.38 |
| Oil & Gas Producers | -19.51 | -0.20 | 1.51 | -1.97 | 11.92 | 15.36 |
| Personal Goods | 589.98 | 3.64 | 2.40 | 0.69 | -22.57 | -52.45 |
| Pharmaceuticals & Biotech. | 40.21 | 0.17 | 2.72 | 10.23 | 16.98 | 6.67 |
| Real Estate & Investment Servic | 29.53 | 1.28 | 1.64 | 7.30 | 1.01 | 3.37 |
| Real Estate Investment Trusts | 28.72 | 1.24 | 1.73 | 5.44 | -2.15 | 5.81 |
| Software & Computer Services | 18.19 | 0.72 | 1.92 | 4.91 | 4.90 | 30.04 |
| Support Services | 34.63 | 0.31 | 4.58 | 3.63 | 5.52 | 6.88 |
| Tobacco | 161.07 | 0.58 | 4.46 | 7.75 | 6.90 | -6.82 |
| Travel & Leisure | -76.59 | -0.97 | 1.44 | 2.21 | 3.54 | 1.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 376.44 | 10.07 |
| Burberry Group PLC | 1,209.50 | 3.82 |
| Vodafone Group PLC | 72.38 | 3.43 |
| St. James's Place PLC | 497.40 | 2.56 |
| Glencore PLC | 486.30 | 2.29 |
| Bt Group PLC | 111.31 | 2.17 |
| Rightmove PLC | 546.00 | 2.02 |
| Segro PLC | 892.17 | 1.89 |
| Severn Trent PLC | 2,630.00 | 1.82 |
| Rs Group PLC | 829.00 | 1.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,670.00 | -3.98 |
| Flutter Entertainment PLC | 15,655.00 | -3.30 |
| Anglo American PLC | 2,646.00 | -2.25 |
| Legal & General Group PLC | 244.50 | -0.73 |
| Phoenix Group Holdings PLC | 505.50 | -0.59 |
| Intercontinental Hotels Group PLC | 7,894.00 | -0.58 |
| Shell PLC | 2,923.00 | -0.48 |
| Unilever PLC | 4,297.00 | -0.39 |
| Beazley PLC | 668.00 | -0.37 |
| Gsk PLC | 1,803.50 | -0.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
