Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -13.73 | -0.12 | -0.25 | 0.62 | 32.87 | 53.52 |
| Automobiles & Parts | -8.22 | -0.74 | 2.82 | 5.80 | -30.82 | -36.91 |
| Banks | 13.80 | 0.32 | 0.75 | 0.69 | 16.68 | 15.99 |
| Beverages | 97.79 | 0.47 | 1.14 | 2.52 | -7.91 | -16.87 |
| Chemicals | -25.87 | -0.33 | -3.75 | -2.39 | -18.64 | -17.64 |
| Construction & Materials | -5.72 | -0.05 | 2.94 | 4.15 | 29.89 | 38.21 |
| Electricity | 136.51 | 1.17 | -1.88 | 3.15 | 7.23 | 15.65 |
| Electronic & Electrical Equip. | -3.17 | -0.03 | -0.71 | -0.89 | 0.46 | 10.17 |
| Equity Investment Instruments | 7.73 | 0.07 | 0.07 | -1.91 | 2.82 | 8.92 |
| Food & Drug Retailers | 9.59 | 0.21 | -0.98 | 4.56 | 14.56 | 8.35 |
| Food Producers | 59.00 | 0.77 | 0.89 | -3.23 | 6.03 | 13.80 |
| Gas Water & Multiutilities index | 29.85 | 0.48 | -0.33 | 4.00 | 2.74 | 3.18 |
| General Financial | 6.60 | 0.04 | -1.50 | 3.39 | 10.03 | 23.62 |
| General Industrials | 3.29 | 0.04 | -1.16 | 3.27 | 14.25 | 24.09 |
| General Retailers | 3.51 | 0.08 | -0.86 | 1.81 | 12.54 | 17.01 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -6.33 | -0.04 | -0.52 | -3.29 | 12.29 | 30.14 |
| Index - Leisure Goods | 197.01 | 0.74 | 1.35 | 3.44 | 11.31 | 0.18 |
| Industrial Engineering | 1.95 | 0.02 | -1.85 | 1.65 | -14.11 | -11.98 |
| Industrial Metals | -14.50 | -0.25 | 0.58 | -4.13 | -13.66 | -11.30 |
| Industrial Transportation | -46.02 | -1.11 | 3.71 | 5.43 | 2.56 | 7.86 |
| Life Insurance | 18.88 | 0.34 | -0.04 | -2.37 | -11.36 | -9.36 |
| Media | 54.12 | 0.43 | 0.17 | 3.01 | 14.10 | 22.32 |
| Mining | 133.52 | 1.16 | 0.67 | 12.37 | 17.50 | 24.73 |
| Mobile Telecommunications | 13.39 | 0.63 | -0.97 | 4.06 | 12.67 | 2.82 |
| Nonlife Insurance | -9.68 | -0.25 | -1.87 | -1.33 | 13.65 | 18.09 |
| Oil & Gas Producers | 8.19 | 0.10 | 0.65 | -5.75 | -4.37 | -8.39 |
| Personal Goods | -113.40 | -1.11 | -1.48 | -11.06 | -53.61 | -64.89 |
| Pharmaceuticals & Biotech. | -251.40 | -1.12 | -3.46 | -8.30 | 9.21 | 4.67 |
| Real Estate & Investment Servic | 7.44 | 0.29 | 0.17 | 13.45 | 11.90 | 16.81 |
| Real Estate Investment Trusts | -0.52 | -0.02 | -2.40 | 3.01 | 0.54 | 15.45 |
| Software & Computer Services | 13.41 | 0.54 | 0.66 | 0.68 | 2.93 | 14.16 |
| Support Services | 47.95 | 0.42 | 0.54 | 0.16 | 7.54 | 10.96 |
| Tobacco | 264.85 | 0.83 | -3.96 | 2.22 | 23.01 | 7.98 |
| Travel & Leisure | -5.50 | -0.07 | 2.99 | 11.04 | 4.69 | 6.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,850.00 | 1.65 |
| Kingfisher PLC | 328.10 | 1.64 |
| Marks And Spencer Group PLC | 375.40 | 1.60 |
| Jd Sports Fashion PLC | 154.05 | 1.32 |
| HSBC Holdings PLC | 668.60 | 1.23 |
| Sse PLC | 1,954.50 | 1.19 |
| Experian PLC | 3,857.00 | 1.18 |
| Bt Group PLC | 147.57 | 1.04 |
| Imperial Brands PLC | 2,191.00 | 0.97 |
| Prudential PLC | 633.20 | 0.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.10 | -3.04 |
| Astrazeneca PLC | 11,574.00 | -1.75 |
| Burberry Group PLC | 595.00 | -1.56 |
| Smith (Ds) PLC | 461.00 | -1.58 |
| International Consolidated Airlines Group S.A. | 204.30 | -1.45 |
| Barclays PLC | 223.65 | -1.37 |
| Ashtead Group PLC | 5,550.00 | -1.35 |
| Rentokil Initial PLC | 361.00 | -1.04 |
| Halma PLC | 2,578.00 | -1.04 |
| Easyjet PLC | 514.50 | -0.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
