Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -45.74 | -0.40 | -0.53 | 0.34 | 32.50 | 53.09 |
| Automobiles & Parts | -9.07 | -0.82 | 2.74 | 5.71 | -30.87 | -36.96 |
| Banks | 10.43 | 0.24 | 0.67 | 0.61 | 16.59 | 15.90 |
| Beverages | 74.68 | 0.36 | 1.02 | 2.41 | -8.01 | -16.96 |
| Chemicals | -44.86 | -0.57 | -3.99 | -2.63 | -18.84 | -17.84 |
| Construction & Materials | -18.59 | -0.15 | 2.83 | 4.04 | 29.76 | 38.07 |
| Electricity | 147.38 | 1.26 | -1.79 | 3.24 | 7.33 | 15.76 |
| Electronic & Electrical Equip. | -33.70 | -0.34 | -1.01 | -1.19 | 0.15 | 9.83 |
| Equity Investment Instruments | 6.75 | 0.06 | 0.06 | -1.92 | 2.81 | 8.92 |
| Food & Drug Retailers | 5.01 | 0.11 | -1.08 | 4.46 | 14.45 | 8.24 |
| Food Producers | 52.32 | 0.68 | 0.80 | -3.31 | 5.94 | 13.70 |
| Gas Water & Multiutilities index | 29.74 | 0.47 | -0.33 | 4.00 | 2.73 | 3.18 |
| General Financial | -8.81 | -0.05 | -1.59 | 3.29 | 9.92 | 23.50 |
| General Industrials | -8.80 | -0.11 | -1.31 | 3.11 | 14.07 | 23.90 |
| General Retailers | 0.00 | 0.00 | -0.94 | 1.73 | 12.44 | 16.91 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -26.35 | -0.18 | -0.65 | -3.42 | 12.14 | 29.96 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -28.69 | -0.23 | -2.10 | 1.40 | -14.33 | -12.20 |
| Industrial Metals | -27.78 | -0.47 | 0.35 | -4.35 | -13.85 | -11.50 |
| Industrial Transportation | -49.20 | -1.19 | 3.63 | 5.34 | 2.48 | 7.77 |
| Life Insurance | 5.94 | 0.11 | -0.28 | -2.60 | -11.57 | -9.57 |
| Media | 21.87 | 0.17 | -0.09 | 2.75 | 13.81 | 22.01 |
| Mining | 125.15 | 1.09 | 0.60 | 12.29 | 17.41 | 24.64 |
| Mobile Telecommunications | 6.09 | 0.29 | -1.31 | 3.71 | 12.28 | 2.47 |
| Nonlife Insurance | -20.52 | -0.54 | -2.15 | -1.61 | 13.32 | 17.75 |
| Oil & Gas Producers | 1.34 | 0.02 | 0.56 | -5.83 | -4.45 | -8.47 |
| Personal Goods | -143.59 | -1.41 | -1.78 | -11.33 | -53.75 | -64.99 |
| Pharmaceuticals & Biotech. | -321.67 | -1.44 | -3.77 | -8.59 | 8.86 | 4.34 |
| Real Estate & Investment Servic | 5.61 | 0.22 | 0.10 | 13.37 | 11.82 | 16.73 |
| Real Estate Investment Trusts | -0.72 | -0.03 | -2.41 | 3.00 | 0.53 | 15.44 |
| Software & Computer Services | 11.09 | 0.45 | 0.57 | 0.59 | 2.83 | 14.05 |
| Support Services | 22.98 | 0.20 | 0.32 | -0.06 | 7.30 | 10.72 |
| Tobacco | 211.13 | 0.66 | -4.12 | 2.05 | 22.80 | 7.80 |
| Travel & Leisure | -19.23 | -0.24 | 2.81 | 10.85 | 4.51 | 6.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,848.65 | 1.57 |
| Kingfisher PLC | 328.20 | 1.67 |
| Marks And Spencer Group PLC | 375.10 | 1.52 |
| Sse PLC | 1,957.00 | 1.32 |
| HSBC Holdings PLC | 668.10 | 1.15 |
| Jd Sports Fashion PLC | 153.55 | 0.99 |
| Associated British Foods PLC | 2,255.00 | 0.80 |
| Experian PLC | 3,843.00 | 0.81 |
| Imperial Brands PLC | 2,188.00 | 0.83 |
| Rightmove PLC | 679.78 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.60 | -2.68 |
| International Consolidated Airlines Group S.A. | 202.74 | -2.20 |
| Astrazeneca PLC | 11,532.00 | -2.11 |
| Burberry Group PLC | 592.20 | -2.02 |
| Smith (Ds) PLC | 460.57 | -1.67 |
| Halma PLC | 2,566.00 | -1.50 |
| Barclays PLC | 223.40 | -1.48 |
| Ashtead Group PLC | 5,544.00 | -1.46 |
| Anglo American PLC | 2,102.50 | -1.24 |
| Easyjet PLC | 513.00 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
