Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -36.25 | -0.32 | -0.45 | 0.42 | 32.61 | 53.22 |
| Automobiles & Parts | -8.50 | -0.77 | 2.79 | 5.77 | -30.83 | -36.93 |
| Banks | 10.64 | 0.25 | 0.67 | 0.61 | 16.59 | 15.91 |
| Beverages | 88.66 | 0.43 | 1.09 | 2.48 | -7.95 | -16.91 |
| Chemicals | -44.53 | -0.57 | -3.98 | -2.62 | -18.84 | -17.84 |
| Construction & Materials | -9.29 | -0.08 | 2.91 | 4.12 | 29.86 | 38.17 |
| Electricity | 147.38 | 1.26 | -1.79 | 3.24 | 7.33 | 15.76 |
| Electronic & Electrical Equip. | -26.40 | -0.26 | -0.94 | -1.12 | 0.23 | 9.91 |
| Equity Investment Instruments | 7.27 | 0.06 | 0.06 | -1.91 | 2.81 | 8.92 |
| Food & Drug Retailers | 6.38 | 0.14 | -1.05 | 4.49 | 14.48 | 8.27 |
| Food Producers | 53.52 | 0.69 | 0.81 | -3.30 | 5.96 | 13.72 |
| Gas Water & Multiutilities index | 31.45 | 0.50 | -0.30 | 4.03 | 2.76 | 3.21 |
| General Financial | 5.60 | 0.03 | -1.50 | 3.38 | 10.02 | 23.61 |
| General Industrials | -2.65 | -0.03 | -1.23 | 3.19 | 14.16 | 24.00 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -21.41 | -0.15 | -0.62 | -3.38 | 12.17 | 30.00 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -26.91 | -0.22 | -2.08 | 1.41 | -14.31 | -12.19 |
| Industrial Metals | -24.65 | -0.42 | 0.40 | -4.30 | -13.80 | -11.45 |
| Industrial Transportation | -46.95 | -1.14 | 3.69 | 5.40 | 2.54 | 7.83 |
| Life Insurance | 9.04 | 0.16 | -0.22 | -2.55 | -11.52 | -9.52 |
| Media | 37.09 | 0.29 | 0.03 | 2.87 | 13.94 | 22.16 |
| Mining | 130.35 | 1.13 | 0.65 | 12.34 | 17.47 | 24.70 |
| Mobile Telecommunications | 9.82 | 0.46 | -1.14 | 3.89 | 12.48 | 2.65 |
| Nonlife Insurance | -18.43 | -0.48 | -2.10 | -1.56 | 13.38 | 17.82 |
| Oil & Gas Producers | 8.11 | 0.10 | 0.65 | -5.75 | -4.37 | -8.39 |
| Personal Goods | -142.23 | -1.40 | -1.76 | -11.32 | -53.75 | -64.99 |
| Pharmaceuticals & Biotech. | -320.63 | -1.43 | -3.76 | -8.59 | 8.87 | 4.35 |
| Real Estate & Investment Servic | 7.61 | 0.30 | 0.18 | 13.45 | 11.91 | 16.82 |
| Real Estate Investment Trusts | -0.44 | -0.02 | -2.40 | 3.01 | 0.54 | 15.46 |
| Software & Computer Services | 12.29 | 0.50 | 0.62 | 0.64 | 2.88 | 14.11 |
| Support Services | 39.56 | 0.35 | 0.47 | 0.09 | 7.46 | 10.88 |
| Tobacco | 240.44 | 0.75 | -4.04 | 2.15 | 22.91 | 7.89 |
| Travel & Leisure | -9.63 | -0.12 | 2.94 | 10.99 | 4.64 | 6.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 328.00 | 1.61 |
| Endeavour Mining PLC | 1,847.50 | 1.51 |
| Marks And Spencer Group PLC | 374.80 | 1.43 |
| Sse PLC | 1,956.50 | 1.29 |
| HSBC Holdings PLC | 668.00 | 1.14 |
| Experian PLC | 3,852.00 | 1.05 |
| Jd Sports Fashion PLC | 153.55 | 0.99 |
| Bt Group PLC | 147.36 | 0.90 |
| Imperial Brands PLC | 2,190.00 | 0.92 |
| Entain PLC | 741.80 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 407.60 | -3.16 |
| Astrazeneca PLC | 11,532.00 | -2.11 |
| Burberry Group PLC | 593.00 | -1.89 |
| International Consolidated Airlines Group S.A. | 203.40 | -1.88 |
| Smith (Ds) PLC | 461.00 | -1.58 |
| Barclays PLC | 223.45 | -1.46 |
| Ashtead Group PLC | 5,548.00 | -1.39 |
| Halma PLC | 2,569.00 | -1.38 |
| Anglo American PLC | 2,103.50 | -1.20 |
| Easyjet PLC | 513.90 | -1.02 |
Latest Market & Company News
| 13:31 | Form 8.3 - rea group | RNS | |
| 13:31 | NEXS | Holding(s) in Company | RNS |
| 13:30 | TRB | Director/PDMR Shareholding | RNS |
| 13:27 | Form 8.3 - [International Paper Company] | RNS | |
| 13:25 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:23 | SMDS | Form 8.3 - [Smith (DS) plc] | RNS |
| 13:22 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:21 | NRR | Form 8.3 - NewRiver REIT plc | RNS |
| 13:21 | TIFS | Form 8.3 - [TI Fluid Systems plc] | RNS |
| 13:17 | EQLS | Form 8.3 - [Equals Group plc] | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
