Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -132.97 | -0.69 | 1.19 | -7.41 | 66.26 | 57.72 |
| Automobiles & Parts | -6.57 | -0.46 | -1.45 | 1.26 | 22.96 | 27.27 |
| Banks | -63.99 | -0.87 | -0.46 | 2.12 | 48.50 | 52.21 |
| Beverages | 26.48 | 0.17 | -2.56 | -3.55 | -23.77 | -21.09 |
| Chemicals | 86.21 | 1.25 | 0.88 | -1.79 | -1.66 | -1.64 |
| Construction & Materials | -78.02 | -0.57 | -0.26 | 1.44 | 12.05 | 9.87 |
| Electricity | -126.74 | -0.97 | -1.28 | 12.19 | 30.28 | 22.24 |
| Electronic & Electrical Equip. | 109.62 | 0.84 | 2.75 | 3.09 | 30.12 | 28.97 |
| Equity Investment Instruments | 62.84 | 0.47 | 0.40 | -0.23 | 11.32 | 10.36 |
| Food & Drug Retailers | 24.17 | 0.52 | -0.87 | -3.29 | 4.88 | 3.06 |
| Food Producers | 31.83 | 0.44 | -0.04 | -1.74 | -4.24 | -10.62 |
| Gas Water & Multiutilities index | -58.56 | -0.83 | -1.50 | -1.97 | 17.19 | 13.59 |
| General Financial | -51.03 | -0.36 | -2.73 | -10.30 | -20.56 | -21.76 |
| General Industrials | -82.03 | -1.23 | -0.89 | -4.16 | -11.77 | -15.75 |
| General Retailers | 12.28 | 0.30 | -0.21 | -6.88 | -11.08 | -14.92 |
| Health Care Equip.& Services | -237.60 | -2.76 | -23.22 | -23.39 | -22.04 | -21.51 |
| Household Goods | 12.92 | 0.12 | -1.92 | 1.67 | -3.25 | -6.92 |
| Index - Leisure Goods | -326.94 | -0.69 | 1.33 | 18.72 | 41.40 | 32.29 |
| Industrial Engineering | 43.27 | 0.31 | 4.06 | -0.20 | 14.56 | 8.57 |
| Industrial Metals | 11.68 | 0.17 | 3.81 | 6.16 | 19.14 | 12.41 |
| Industrial Transportation | 0.88 | 0.02 | -0.01 | -2.59 | -0.42 | -18.99 |
| Life Insurance | -29.81 | -0.38 | -0.50 | -0.56 | 40.14 | 35.27 |
| Media | 68.82 | 0.59 | -0.79 | -0.01 | -8.00 | -11.38 |
| Mining | 16.21 | 0.06 | 1.41 | 21.48 | 188.78 | 170.38 |
| Mobile Telecommunications | -28.61 | -1.04 | -0.49 | 4.40 | 37.49 | 29.65 |
| Nonlife Insurance | 2.23 | 0.05 | -1.62 | -7.29 | 10.79 | 9.94 |
| Oil & Gas Producers | -139.71 | -1.55 | -0.47 | -2.93 | 12.32 | 12.95 |
| Personal Goods | 440.02 | 2.47 | 7.68 | 5.83 | 16.20 | 22.78 |
| Pharmaceuticals & Biotech. | 11.25 | 0.04 | -1.98 | 5.94 | 25.55 | 24.50 |
| Real Estate & Investment Servic | 25.30 | 1.17 | -1.50 | -10.39 | -9.64 | -12.87 |
| Real Estate Investment Trusts | -12.91 | -0.62 | -1.21 | -1.91 | 3.65 | -1.66 |
| Software & Computer Services | 0.30 | 0.01 | -0.73 | -11.27 | -21.91 | -24.93 |
| Support Services | 11.56 | 0.11 | 0.50 | -3.99 | 2.50 | -2.91 |
| Tobacco | -709.81 | -1.44 | -2.21 | 3.38 | 42.93 | 39.17 |
| Travel & Leisure | 6.56 | 0.07 | -1.58 | -2.66 | 0.92 | -0.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,246.00 | 2.72 |
| 3I Group PLC | 3,241.00 | 2.79 |
| Rightmove PLC | 536.80 | 2.68 |
| Jd Sports Fashion PLC | 82.50 | 2.48 |
| Smith & Nephew PLC | 1,259.75 | 2.29 |
| Croda International PLC | 2,711.00 | 1.54 |
| Icg PLC | 2,084.00 | 1.56 |
| Melrose Industries PLC | 590.58 | 1.44 |
| St. James's Place PLC | 1,377.00 | 1.25 |
| Informa PLC | 952.00 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 2,384.00 | -3.01 |
| BP PLC | 454.80 | -2.19 |
| Londonmetric Property PLC | 186.60 | -1.89 |
| Imperial Brands PLC | 3,243.00 | -1.73 |
| Airtel Africa PLC | 309.00 | -1.66 |
| Metlen Energy & Metals PLC | 41.45 | -1.54 |
| Vodafone Group PLC | 93.88 | -1.49 |
| British American Tobacco PLC | 4,279.00 | -1.45 |
| Severn Trent PLC | 2,775.00 | -1.46 |
| Gsk PLC | 1,803.00 | -1.26 |
Latest Market & Company News
| 18:04 | WCW | Form 8.3 - Walker Crips Group plc | RNS |
| 18:00 | PRTC | PRTC's Gallop: Positive Initial Topline AML Data | Reach |
| 17:58 | AUTO | Transaction in Own Shares | RNS |
| 17:57 | AJOT | Holding(s) in Company | RNS |
| 17:53 | RKW | Holding(s) in Company | RNS |
| 17:52 | Rule 2.9 Announcement | RNS | |
| 17:50 | CPG | Director/PDMR Shareholding | RNS |
| 17:50 | LLOY | Transaction in Own Shares | RNS |
| 17:32 | RAT | Director/PDMR Shareholding | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
