Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -97.37 | -0.85 | 2.25 | 0.08 | 32.52 | 57.39 |
| Automobiles & Parts | 8.28 | 0.76 | -4.56 | 1.98 | -31.26 | -33.66 |
| Banks | 92.83 | 2.16 | 2.61 | 1.82 | 19.02 | 18.31 |
| Beverages | 880.84 | 4.28 | 4.42 | 2.94 | -4.53 | -11.18 |
| Chemicals | 182.94 | 2.28 | 1.48 | -1.01 | -14.43 | -9.97 |
| Construction & Materials | 237.30 | 1.98 | 2.64 | 2.97 | 30.98 | 43.12 |
| Electricity | -34.70 | -0.29 | -2.41 | 2.91 | 6.92 | 19.85 |
| Electronic & Electrical Equip. | 233.74 | 2.34 | 2.74 | 0.59 | 2.85 | 15.53 |
| Equity Investment Instruments | 111.91 | 0.95 | 1.10 | -1.44 | 3.53 | 10.81 |
| Food & Drug Retailers | -47.89 | -1.03 | -1.06 | 2.14 | 14.35 | 9.87 |
| Food Producers | 51.85 | 0.66 | 1.62 | -4.21 | 7.50 | 17.37 |
| Gas Water & Multiutilities index | -9.73 | -0.15 | -1.14 | 3.18 | 2.36 | 5.90 |
| General Financial | -102.22 | -0.63 | -0.62 | 2.62 | 10.00 | 24.76 |
| General Industrials | 16.13 | 0.21 | -2.20 | 2.40 | 13.59 | 25.47 |
| General Retailers | -47.37 | -1.10 | -0.25 | 2.15 | 13.14 | 21.10 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 43.47 | 0.30 | -2.33 | -5.69 | 10.41 | 27.89 |
| Index - Leisure Goods | 672.53 | 2.52 | 3.27 | 3.28 | 13.67 | 5.38 |
| Industrial Engineering | 412.10 | 3.35 | 3.83 | 5.34 | -10.62 | -6.39 |
| Industrial Metals | 304.58 | 4.85 | 11.90 | 7.22 | -3.41 | 2.46 |
| Industrial Transportation | 86.08 | 2.07 | 3.51 | 6.74 | 6.31 | 15.10 |
| Life Insurance | 139.18 | 2.50 | 3.73 | -0.08 | -8.58 | -2.81 |
| Media | -11.34 | -0.09 | 0.61 | 2.56 | 13.48 | 23.61 |
| Mining | 179.53 | 1.50 | 7.38 | 16.72 | 22.93 | 34.20 |
| Mobile Telecommunications | -5.36 | -0.25 | -1.36 | 4.05 | 12.95 | 5.46 |
| Nonlife Insurance | 35.98 | 0.94 | 0.10 | -1.43 | 14.59 | 19.91 |
| Oil & Gas Producers | -363.01 | -4.49 | -5.76 | -11.05 | -10.08 | -14.27 |
| Personal Goods | 789.19 | 7.52 | 8.66 | -4.87 | -48.00 | -58.03 |
| Pharmaceuticals & Biotech. | 65.01 | 0.29 | -2.53 | -8.10 | 9.41 | 3.51 |
| Real Estate & Investment Servic | 21.20 | 0.83 | 0.14 | 10.32 | 11.74 | 16.32 |
| Real Estate Investment Trusts | 27.79 | 1.16 | 0.07 | 1.52 | 0.95 | 17.70 |
| Software & Computer Services | 30.58 | 1.23 | 2.59 | 2.37 | 4.15 | 16.35 |
| Support Services | 195.11 | 1.71 | 3.05 | 1.41 | 10.14 | 16.59 |
| Tobacco | -1,070.92 | -3.31 | -3.81 | -0.50 | 19.36 | 9.96 |
| Travel & Leisure | 116.06 | 1.46 | 3.25 | 11.54 | 7.19 | 16.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.05 | 6.67 |
| Anglo American PLC | 2,443.00 | 6.31 |
| Antofagasta PLC | 2,040.00 | 6.25 |
| Standard Chartered PLC | 805.20 | 5.50 |
| Glencore PLC | 424.15 | 5.16 |
| Diageo PLC | 2,622.50 | 5.01 |
| Spirax Group PLC | 7,540.57 | 4.58 |
| Rio Tinto PLC | 5,263.00 | 3.66 |
| Fresnillo PLC | 639.00 | 3.15 |
| Entain PLC | 768.80 | 3.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| BP PLC | 382.50 | -4.44 |
| British American Tobacco PLC | 2,730.00 | -3.94 |
| Tesco PLC | 358.70 | -1.97 |
| Bae Systems PLC | 1,248.97 | -1.96 |
| Unilever PLC | 4,827.00 | -1.51 |
| Imperial Brands PLC | 2,168.00 | -1.41 |
| Barratt Developments PLC | 482.50 | -1.33 |
| Compass Group PLC | 2,428.00 | -1.10 |
| London Stock Exchange Group PLC | 10,290.00 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
