Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -92.22 | -0.80 | -1.23 | 0.13 | 32.58 | 57.00 |
| Automobiles & Parts | 8.73 | 0.81 | -5.38 | 2.02 | -31.23 | -31.50 |
| Banks | 96.54 | 2.25 | 1.16 | 1.90 | 19.12 | 17.65 |
| Beverages | 809.17 | 3.93 | 1.71 | 2.60 | -4.85 | -10.69 |
| Chemicals | 217.15 | 2.71 | 0.29 | -0.60 | -14.07 | -8.56 |
| Construction & Materials | 268.49 | 2.24 | 0.93 | 3.23 | 31.31 | 44.53 |
| Electricity | -27.35 | -0.23 | 0.43 | 2.97 | 6.98 | 19.59 |
| Electronic & Electrical Equip. | 194.76 | 1.95 | -0.39 | 0.20 | 2.46 | 16.62 |
| Equity Investment Instruments | 120.72 | 1.02 | -0.22 | -1.37 | 3.61 | 11.41 |
| Food & Drug Retailers | -35.22 | -0.76 | -0.08 | 2.42 | 14.66 | 10.58 |
| Food Producers | 77.18 | 0.99 | 1.09 | -3.90 | 7.85 | 16.96 |
| Gas Water & Multiutilities index | -29.75 | -0.47 | 0.47 | 2.86 | 2.03 | 5.51 |
| General Financial | -77.17 | -0.48 | 0.02 | 2.78 | 10.17 | 25.06 |
| General Industrials | 35.01 | 0.45 | -2.45 | 2.65 | 13.87 | 26.59 |
| General Retailers | -54.39 | -1.26 | 0.12 | 1.98 | 12.95 | 21.66 |
| Health Care Equip.& Services | 142.56 | 1.28 | 0.85 | -6.88 | 4.64 | 3.27 |
| Household Goods | 122.53 | 0.85 | -2.95 | -5.18 | 11.02 | 28.86 |
| Index - Leisure Goods | 670.35 | 2.51 | 0.63 | 3.28 | 13.66 | 5.06 |
| Industrial Engineering | 461.62 | 3.75 | 0.68 | 5.75 | -10.27 | -3.67 |
| Industrial Metals | 312.14 | 4.97 | 8.79 | 7.34 | -3.30 | 3.10 |
| Industrial Transportation | 87.25 | 2.10 | -0.10 | 6.77 | 6.34 | 13.87 |
| Life Insurance | 137.25 | 2.46 | 1.72 | -0.11 | -8.61 | -3.62 |
| Media | -41.18 | -0.33 | -0.76 | 2.32 | 13.22 | 24.24 |
| Mining | 27.94 | 0.23 | 4.70 | 15.26 | 21.40 | 33.79 |
| Mobile Telecommunications | -6.96 | -0.32 | 0.24 | 3.98 | 12.86 | 4.57 |
| Nonlife Insurance | 42.78 | 1.12 | -0.94 | -1.26 | 14.79 | 19.72 |
| Oil & Gas Producers | -350.89 | -4.34 | -7.14 | -10.91 | -9.94 | -14.20 |
| Personal Goods | 889.60 | 8.48 | 6.22 | -4.02 | -47.54 | -57.54 |
| Pharmaceuticals & Biotech. | 143.21 | 0.65 | -1.89 | -7.78 | 9.79 | 4.10 |
| Real Estate & Investment Servic | 4.49 | 0.18 | -3.05 | 9.61 | 11.02 | 16.51 |
| Real Estate Investment Trusts | 28.12 | 1.17 | -0.87 | 1.54 | 0.96 | 17.66 |
| Software & Computer Services | 25.44 | 1.02 | -0.09 | 2.16 | 3.94 | 17.33 |
| Support Services | 137.57 | 1.20 | 0.56 | 0.91 | 9.59 | 15.81 |
| Tobacco | -730.22 | -2.26 | -1.49 | 0.58 | 20.66 | 9.88 |
| Travel & Leisure | 129.78 | 1.63 | 1.51 | 11.73 | 7.37 | 16.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.80 | 6.01 |
| Antofagasta PLC | 2,038.00 | 6.15 |
| Anglo American PLC | 2,422.00 | 5.40 |
| Standard Chartered PLC | 804.20 | 5.37 |
| Glencore PLC | 423.80 | 5.07 |
| Diageo PLC | 2,608.50 | 4.44 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Rio Tinto PLC | 5,259.31 | 3.59 |
| Fresnillo PLC | 637.50 | 2.91 |
| Entain PLC | 769.80 | 3.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,420.50 | -4.40 |
| BP PLC | 384.00 | -4.06 |
| British American Tobacco PLC | 2,762.00 | -2.81 |
| Bae Systems PLC | 1,239.50 | -2.71 |
| Tesco PLC | 357.90 | -2.19 |
| Rightmove PLC | 661.40 | -1.64 |
| Relx PLC | 3,584.00 | -1.29 |
| Endeavour Mining PLC | 1,883.00 | -1.15 |
| Barratt Developments PLC | 482.80 | -1.27 |
| London Stock Exchange Group PLC | 10,260.00 | -1.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
