Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 63.55 | 0.59 | 0.43 | 2.73 | 26.90 | 69.75 |
| Automobiles & Parts | 9.22 | 0.79 | -1.40 | -5.75 | -26.26 | -30.14 |
| Banks | 19.94 | 0.46 | 3.27 | 11.32 | 18.20 | 22.92 |
| Beverages | 155.01 | 0.68 | 4.42 | 3.43 | 1.49 | -16.95 |
| Chemicals | 26.09 | 0.27 | 2.24 | 2.64 | -0.42 | -17.20 |
| Construction & Materials | 29.28 | 0.28 | 3.56 | 6.90 | 12.53 | 30.25 |
| Electricity | 161.13 | 1.49 | 6.52 | 9.44 | -0.36 | -3.83 |
| Electronic & Electrical Equip. | 86.62 | 0.85 | 3.46 | 4.97 | 2.65 | -0.82 |
| Equity Investment Instruments | 17.59 | 0.14 | 1.26 | 3.64 | 5.33 | 10.38 |
| Food & Drug Retailers | 2.40 | 0.06 | 3.31 | 11.76 | 3.42 | -6.88 |
| Food Producers | 36.58 | 0.44 | 2.03 | 10.15 | 13.14 | 25.24 |
| Gas Water & Multiutilities index | 83.07 | 1.31 | 5.02 | 8.41 | 4.56 | -1.04 |
| General Financial | -57.33 | -0.40 | -0.76 | -1.70 | -2.15 | 5.43 |
| General Industrials | 18.17 | 0.25 | 1.86 | 4.53 | 6.78 | 12.63 |
| General Retailers | 19.29 | 0.48 | 3.30 | 6.23 | 8.01 | 7.46 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 66.05 | 0.48 | 2.90 | 9.58 | 5.20 | 15.93 |
| Index - Leisure Goods | 80.52 | 0.32 | 6.05 | 1.49 | 4.52 | 2.58 |
| Industrial Engineering | 89.77 | 0.64 | 4.58 | 0.33 | -0.55 | -1.72 |
| Industrial Metals | 8.19 | 0.11 | 2.63 | 4.60 | 5.48 | 15.05 |
| Industrial Transportation | 41.19 | 0.96 | 4.63 | 4.11 | 8.98 | 25.47 |
| Life Insurance | -11.20 | -0.18 | 2.83 | 5.73 | -2.89 | -12.17 |
| Media | 96.20 | 0.79 | 3.08 | 4.01 | 10.74 | 27.53 |
| Mining | 94.10 | 0.90 | 4.53 | -4.98 | 6.44 | -6.80 |
| Mobile Telecommunications | 53.14 | 2.84 | 5.74 | 7.34 | 1.06 | -19.48 |
| Nonlife Insurance | -18.79 | -0.51 | 3.08 | 1.73 | 8.75 | 13.43 |
| Oil & Gas Producers | -50.11 | -0.52 | 1.18 | -2.29 | 11.57 | 14.99 |
| Personal Goods | 535.47 | 3.30 | 2.07 | 0.36 | -22.82 | -52.61 |
| Pharmaceuticals & Biotech. | 44.71 | 0.19 | 2.74 | 10.25 | 17.00 | 6.69 |
| Real Estate & Investment Servic | 35.93 | 1.56 | 1.92 | 7.60 | 1.29 | 3.66 |
| Real Estate Investment Trusts | 25.49 | 1.10 | 1.59 | 5.30 | -2.28 | 5.67 |
| Software & Computer Services | 18.69 | 0.74 | 1.94 | 4.93 | 4.92 | 30.07 |
| Support Services | 46.81 | 0.42 | 4.70 | 3.74 | 5.63 | 7.00 |
| Tobacco | 148.85 | 0.53 | 4.41 | 7.71 | 6.85 | -6.86 |
| Travel & Leisure | -25.62 | -0.33 | 2.10 | 2.88 | 4.21 | 2.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.00 | 7.89 |
| Vodafone Group PLC | 72.44 | 3.52 |
| Burberry Group PLC | 1,206.00 | 3.52 |
| St. James's Place PLC | 496.80 | 2.43 |
| Bt Group PLC | 111.54 | 2.38 |
| Rightmove PLC | 547.60 | 2.32 |
| Glencore PLC | 485.95 | 2.22 |
| Severn Trent PLC | 2,632.00 | 1.90 |
| Segro PLC | 891.40 | 1.80 |
| Kingfisher PLC | 270.00 | 1.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,696.89 | -3.52 |
| Anglo American PLC | 2,628.50 | -2.90 |
| Flutter Entertainment PLC | 15,985.00 | -1.27 |
| Legal & General Group PLC | 244.26 | -0.83 |
| Shell PLC | 2,915.00 | -0.75 |
| Beazley PLC | 666.00 | -0.67 |
| Intercontinental Hotels Group PLC | 7,892.00 | -0.60 |
| International Consolidated Airlines Group S.A. | 185.55 | -0.48 |
| London Stock Exchange Group PLC | 9,058.00 | -0.40 |
| Bunzl PLC | 3,128.00 | -0.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
