Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.58 | -0.24 | -0.37 | 0.50 | 32.71 | 53.33 |
| Automobiles & Parts | -8.50 | -0.77 | 2.79 | 5.77 | -30.83 | -36.93 |
| Banks | 14.54 | 0.34 | 0.76 | 0.71 | 16.70 | 16.01 |
| Beverages | 92.40 | 0.45 | 1.11 | 2.50 | -7.93 | -16.89 |
| Chemicals | -35.59 | -0.45 | -3.87 | -2.51 | -18.75 | -17.74 |
| Construction & Materials | -7.10 | -0.06 | 2.93 | 4.14 | 29.88 | 38.20 |
| Electricity | 150.10 | 1.28 | -1.77 | 3.27 | 7.36 | 15.79 |
| Electronic & Electrical Equip. | -12.82 | -0.13 | -0.81 | -0.98 | 0.36 | 10.06 |
| Equity Investment Instruments | 6.81 | 0.06 | 0.06 | -1.92 | 2.81 | 8.92 |
| Food & Drug Retailers | 8.98 | 0.20 | -1.00 | 4.55 | 14.55 | 8.33 |
| Food Producers | 59.10 | 0.77 | 0.89 | -3.23 | 6.04 | 13.80 |
| Gas Water & Multiutilities index | 33.56 | 0.54 | -0.27 | 4.07 | 2.80 | 3.25 |
| General Financial | -1.07 | -0.01 | -1.55 | 3.34 | 9.98 | 23.56 |
| General Industrials | 0.44 | 0.01 | -1.19 | 3.23 | 14.21 | 24.05 |
| General Retailers | 3.51 | 0.08 | -0.86 | 1.81 | 12.54 | 17.01 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -15.66 | -0.11 | -0.58 | -3.35 | 12.22 | 30.05 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | 0.62 | 0.01 | -1.86 | 1.64 | -14.12 | -11.99 |
| Industrial Metals | -18.59 | -0.31 | 0.51 | -4.20 | -13.72 | -11.36 |
| Industrial Transportation | -41.03 | -0.99 | 3.84 | 5.55 | 2.69 | 7.99 |
| Life Insurance | 15.24 | 0.28 | -0.11 | -2.44 | -11.42 | -9.42 |
| Media | 49.21 | 0.39 | 0.13 | 2.97 | 14.05 | 22.27 |
| Mining | 128.84 | 1.12 | 0.63 | 12.32 | 17.45 | 24.68 |
| Mobile Telecommunications | 12.29 | 0.58 | -1.02 | 4.01 | 12.61 | 2.77 |
| Nonlife Insurance | -17.86 | -0.47 | -2.08 | -1.54 | 13.40 | 17.84 |
| Oil & Gas Producers | 11.64 | 0.14 | 0.69 | -5.71 | -4.33 | -8.35 |
| Personal Goods | -127.70 | -1.25 | -1.62 | -11.19 | -53.68 | -64.94 |
| Pharmaceuticals & Biotech. | -274.97 | -1.23 | -3.56 | -8.40 | 9.09 | 4.56 |
| Real Estate & Investment Servic | 7.18 | 0.28 | 0.16 | 13.43 | 11.89 | 16.80 |
| Real Estate Investment Trusts | -0.19 | -0.01 | -2.39 | 3.03 | 0.55 | 15.47 |
| Software & Computer Services | 12.27 | 0.50 | 0.62 | 0.63 | 2.88 | 14.11 |
| Support Services | 48.17 | 0.43 | 0.54 | 0.16 | 7.54 | 10.97 |
| Tobacco | 256.30 | 0.80 | -3.99 | 2.20 | 22.97 | 7.95 |
| Travel & Leisure | -3.22 | -0.04 | 3.02 | 11.08 | 4.72 | 6.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 328.00 | 1.61 |
| Marks And Spencer Group PLC | 375.20 | 1.54 |
| Endeavour Mining PLC | 1,848.00 | 1.54 |
| Sse PLC | 1,957.50 | 1.35 |
| HSBC Holdings PLC | 668.50 | 1.21 |
| Experian PLC | 3,856.00 | 1.15 |
| Jd Sports Fashion PLC | 153.65 | 1.05 |
| Imperial Brands PLC | 2,191.00 | 0.97 |
| Bt Group PLC | 147.37 | 0.91 |
| Entain PLC | 742.20 | 0.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 407.30 | -3.23 |
| Astrazeneca PLC | 11,562.00 | -1.85 |
| Burberry Group PLC | 594.00 | -1.72 |
| International Consolidated Airlines Group S.A. | 204.00 | -1.59 |
| Smith (Ds) PLC | 461.02 | -1.58 |
| Barclays PLC | 223.65 | -1.37 |
| Halma PLC | 2,573.00 | -1.23 |
| Ashtead Group PLC | 5,558.00 | -1.21 |
| Easyjet PLC | 513.80 | -1.04 |
| Anglo American PLC | 2,108.00 | -0.99 |
Latest Market & Company News
| 13:39 | BHP | Early Redemption Hybrid Notes | RNS |
| 13:32 | RMV | Form 8.3 - Rightmove Plc | RNS |
| 13:31 | Form 8.3 - rea group | RNS | |
| 13:31 | NEXS | Holding(s) in Company | RNS |
| 13:30 | TRB | Director/PDMR Shareholding | RNS |
| 13:27 | Form 8.3 - [International Paper Company] | RNS | |
| 13:25 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:23 | SMDS | Form 8.3 - [Smith (DS) plc] | RNS |
| 13:22 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:21 | NRR | Form 8.3 - NewRiver REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
