Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 38.19 | 0.35 | 0.39 | 0.09 | 26.80 | 67.20 |
| Automobiles & Parts | 12.82 | 1.08 | -2.86 | -0.56 | -24.41 | -29.32 |
| Banks | 76.52 | 1.82 | 5.68 | 10.61 | 16.53 | 22.11 |
| Beverages | 181.27 | 0.83 | -0.48 | -4.44 | -2.00 | -22.27 |
| Chemicals | 174.24 | 1.87 | 3.85 | 1.87 | -0.78 | -17.63 |
| Construction & Materials | 75.06 | 0.74 | 3.91 | 3.82 | 9.47 | 29.80 |
| Electricity | 360.45 | 3.49 | 6.87 | 10.09 | -3.19 | -4.32 |
| Electronic & Electrical Equip. | 155.01 | 1.57 | 3.22 | 0.46 | 0.77 | -0.85 |
| Equity Investment Instruments | 122.30 | 1.02 | 3.02 | 3.76 | 5.08 | 9.53 |
| Food & Drug Retailers | 46.19 | 1.15 | 2.62 | 6.78 | 1.26 | -10.05 |
| Food Producers | 85.50 | 1.05 | 2.37 | 8.35 | 12.06 | 23.23 |
| Gas Water & Multiutilities index | 108.39 | 1.78 | 3.69 | 3.09 | 1.33 | -3.07 |
| General Financial | 200.64 | 1.39 | 4.04 | -0.07 | -0.03 | 10.62 |
| General Industrials | 54.32 | 0.76 | 4.84 | 4.07 | 5.63 | 11.86 |
| General Retailers | 47.36 | 1.20 | 1.88 | 0.98 | 5.82 | 7.48 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 260.07 | 1.94 | 7.45 | 7.47 | 4.22 | 14.10 |
| Index - Leisure Goods | 523.51 | 2.21 | 0.59 | -2.82 | 0.73 | -1.54 |
| Industrial Engineering | 297.75 | 2.20 | 1.79 | -3.39 | -2.81 | -5.81 |
| Industrial Metals | 130.42 | 1.86 | 1.07 | 10.25 | 4.69 | 10.08 |
| Industrial Transportation | 62.34 | 1.50 | -4.00 | 3.54 | 5.73 | 21.61 |
| Life Insurance | 78.59 | 1.33 | 4.85 | 0.47 | -4.30 | -15.10 |
| Media | 177.48 | 1.48 | 2.42 | 2.64 | 9.02 | 23.76 |
| Mining | 223.66 | 2.22 | -1.71 | 4.77 | 4.08 | -10.67 |
| Mobile Telecommunications | 2.10 | 0.12 | 0.24 | -1.15 | -4.32 | -27.56 |
| Nonlife Insurance | 63.58 | 1.80 | 0.22 | -1.53 | 7.39 | 11.38 |
| Oil & Gas Producers | 28.61 | 0.30 | -1.60 | 3.04 | 10.59 | 16.23 |
| Personal Goods | -241.21 | -1.47 | 0.74 | -3.89 | -25.50 | -55.73 |
| Pharmaceuticals & Biotech. | 136.27 | 0.59 | 2.09 | 10.85 | 14.55 | 5.20 |
| Real Estate & Investment Servic | 45.59 | 1.98 | 7.08 | 5.81 | 1.35 | 0.84 |
| Real Estate Investment Trusts | 41.03 | 1.78 | 4.84 | 4.06 | -2.10 | 1.86 |
| Software & Computer Services | 16.84 | 0.68 | 2.63 | 1.28 | 3.63 | 27.14 |
| Support Services | 236.98 | 2.22 | 2.42 | -0.11 | 3.14 | 2.91 |
| Tobacco | 319.04 | 1.19 | 2.34 | 1.38 | 3.55 | -14.68 |
| Travel & Leisure | 80.01 | 1.04 | 2.41 | -0.83 | 3.13 | 1.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Persimmon PLC | 1,420.25 | 3.93 |
| Dcc PLC | 5,705.00 | 3.82 |
| Barclays PLC | 210.01 | 3.79 |
| Sse PLC | 1,773.50 | 3.74 |
| Natwest Group PLC | 314.20 | 3.02 |
| Lloyds Banking Group PLC | 53.80 | 3.10 |
| Fresnillo PLC | 566.00 | 3.00 |
| Land Securities Group PLC | 687.00 | 3.00 |
| Rentokil Initial PLC | 419.50 | 2.89 |
| Glencore PLC | 467.95 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 510.08 | -5.82 |
| BP PLC | 501.00 | -1.84 |
| Burberry Group PLC | 1,160.50 | -1.65 |
| Melrose Industries PLC | 593.91 | -1.60 |
| Haleon PLC | 327.03 | -0.87 |
| Anglo American PLC | 2,677.00 | -0.61 |
| Standard Chartered PLC | 750.60 | -0.58 |
| Phoenix Group Holdings PLC | 517.00 | -0.48 |
| International Consolidated Airlines Group S.A. | 177.60 | -0.59 |
| Vodafone Group PLC | 68.22 | -0.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
