Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 18.47 | 0.16 | 3.29 | 1.10 | 33.86 | 58.99 |
| Automobiles & Parts | 5.53 | 0.51 | -4.80 | 1.72 | -31.43 | -33.83 |
| Banks | 85.71 | 2.00 | 2.44 | 1.65 | 18.82 | 18.12 |
| Beverages | 755.27 | 3.67 | 3.81 | 2.34 | -5.09 | -11.69 |
| Chemicals | 108.19 | 1.35 | 0.55 | -1.91 | -15.21 | -10.80 |
| Construction & Materials | 168.51 | 1.41 | 2.06 | 2.39 | 30.24 | 42.32 |
| Electricity | 26.51 | 0.22 | -1.90 | 3.44 | 7.47 | 20.47 |
| Electronic & Electrical Equip. | 193.80 | 1.94 | 2.34 | 0.20 | 2.45 | 15.08 |
| Equity Investment Instruments | 93.51 | 0.79 | 0.95 | -1.59 | 3.37 | 10.64 |
| Food & Drug Retailers | -28.69 | -0.62 | -0.65 | 2.57 | 14.83 | 10.33 |
| Food Producers | 44.97 | 0.57 | 1.53 | -4.29 | 7.41 | 17.27 |
| Gas Water & Multiutilities index | -5.78 | -0.09 | -1.08 | 3.25 | 2.42 | 5.96 |
| General Financial | -78.58 | -0.49 | -0.47 | 2.77 | 10.16 | 24.94 |
| General Industrials | 37.82 | 0.49 | -1.93 | 2.69 | 13.91 | 25.82 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 95.52 | 0.66 | -1.98 | -5.35 | 10.81 | 28.35 |
| Index - Leisure Goods | 464.31 | 1.74 | 2.48 | 2.50 | 12.80 | 4.57 |
| Industrial Engineering | 331.07 | 2.69 | 3.17 | 4.67 | -11.19 | -6.99 |
| Industrial Metals | 252.43 | 4.02 | 11.02 | 6.37 | -4.18 | 1.65 |
| Industrial Transportation | 81.85 | 1.97 | 3.41 | 6.63 | 6.21 | 14.98 |
| Life Insurance | 145.25 | 2.61 | 3.84 | 0.03 | -8.48 | -2.71 |
| Media | 34.31 | 0.27 | 0.97 | 2.93 | 13.89 | 24.06 |
| Mining | 37.68 | 0.31 | 6.13 | 15.36 | 21.50 | 32.63 |
| Mobile Telecommunications | -3.45 | -0.16 | -1.27 | 4.15 | 13.05 | 5.55 |
| Nonlife Insurance | 37.13 | 0.97 | 0.13 | -1.40 | 14.62 | 19.95 |
| Oil & Gas Producers | -304.72 | -3.77 | -5.04 | -10.37 | -9.41 | -13.62 |
| Personal Goods | 558.35 | 5.32 | 6.43 | -6.82 | -49.07 | -58.89 |
| Pharmaceuticals & Biotech. | 31.20 | 0.14 | -2.68 | -8.24 | 9.24 | 3.35 |
| Real Estate & Investment Servic | 23.00 | 0.90 | 0.21 | 10.40 | 11.82 | 16.40 |
| Real Estate Investment Trusts | 15.01 | 0.63 | -0.46 | 0.99 | 0.42 | 17.08 |
| Software & Computer Services | 25.80 | 1.04 | 2.39 | 2.18 | 3.95 | 16.12 |
| Support Services | 182.15 | 1.59 | 2.94 | 1.30 | 10.01 | 16.46 |
| Tobacco | -707.19 | -2.19 | -2.69 | 0.66 | 20.74 | 11.24 |
| Travel & Leisure | 116.10 | 1.46 | 3.25 | 11.54 | 7.19 | 16.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 679.60 | 5.82 |
| Anglo American PLC | 2,405.50 | 4.68 |
| Antofagasta PLC | 2,006.00 | 4.48 |
| Glencore PLC | 420.90 | 4.35 |
| Diageo PLC | 2,604.00 | 4.26 |
| Standard Chartered PLC | 795.00 | 4.17 |
| Spirax Group PLC | 7,476.22 | 3.69 |
| Rio Tinto PLC | 5,248.00 | 3.37 |
| Intermediate Capital Group PLC | 2,365.46 | 2.85 |
| Entain PLC | 765.20 | 2.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.10 | -4.29 |
| Shell PLC | 2,440.00 | -3.63 |
| British American Tobacco PLC | 2,762.00 | -2.81 |
| Haleon PLC | 388.40 | -1.20 |
| Unilever PLC | 4,846.67 | -1.11 |
| Barratt Developments PLC | 484.06 | -1.01 |
| Tesco PLC | 362.70 | -0.87 |
| Compass Group PLC | 2,436.00 | -0.77 |
| London Stock Exchange Group PLC | 10,315.00 | -0.63 |
| Vodafone Group PLC | 75.40 | -0.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
