Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 31.04 | 0.29 | 0.32 | 0.02 | 26.71 | 67.09 |
| Automobiles & Parts | 14.87 | 1.25 | -2.69 | -0.39 | -24.28 | -29.20 |
| Banks | 78.13 | 1.85 | 5.72 | 10.65 | 16.58 | 22.15 |
| Beverages | 190.20 | 0.87 | -0.44 | -4.40 | -1.96 | -22.24 |
| Chemicals | 163.80 | 1.75 | 3.73 | 1.76 | -0.89 | -17.72 |
| Construction & Materials | 84.41 | 0.83 | 4.00 | 3.92 | 9.57 | 29.92 |
| Electricity | 342.23 | 3.32 | 6.69 | 9.91 | -3.36 | -4.48 |
| Electronic & Electrical Equip. | 157.11 | 1.59 | 3.24 | 0.49 | 0.80 | -0.83 |
| Equity Investment Instruments | 123.68 | 1.03 | 3.04 | 3.78 | 5.09 | 9.54 |
| Food & Drug Retailers | 44.47 | 1.11 | 2.57 | 6.73 | 1.21 | -10.09 |
| Food Producers | 97.71 | 1.20 | 2.52 | 8.52 | 12.23 | 23.41 |
| Gas Water & Multiutilities index | 112.12 | 1.84 | 3.75 | 3.15 | 1.39 | -3.01 |
| General Financial | 187.07 | 1.30 | 3.95 | -0.17 | -0.12 | 10.52 |
| General Industrials | 54.30 | 0.76 | 4.84 | 4.07 | 5.63 | 11.86 |
| General Retailers | 57.89 | 1.47 | 2.15 | 1.25 | 6.10 | 7.76 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.61 | 7.13 | 9.49 | 7.66 |
| Household Goods | 262.89 | 1.96 | 7.47 | 7.49 | 4.25 | 14.13 |
| Index - Leisure Goods | 545.77 | 2.30 | 0.68 | -2.73 | 0.82 | -1.45 |
| Industrial Engineering | 299.51 | 2.21 | 1.81 | -3.38 | -2.80 | -5.80 |
| Industrial Metals | 130.03 | 1.86 | 1.07 | 10.24 | 4.68 | 10.07 |
| Industrial Transportation | 57.45 | 1.38 | -4.11 | 3.42 | 5.61 | 21.47 |
| Life Insurance | 76.58 | 1.30 | 4.81 | 0.44 | -4.33 | -15.13 |
| Media | 186.64 | 1.56 | 2.50 | 2.72 | 9.10 | 23.86 |
| Mining | 199.47 | 1.98 | -1.94 | 4.53 | 3.84 | -10.88 |
| Mobile Telecommunications | 8.08 | 0.44 | 0.57 | -0.83 | -4.00 | -27.32 |
| Nonlife Insurance | 66.29 | 1.87 | 0.30 | -1.46 | 7.47 | 11.46 |
| Oil & Gas Producers | 41.30 | 0.44 | -1.47 | 3.17 | 10.74 | 16.38 |
| Personal Goods | -272.85 | -1.66 | 0.54 | -4.08 | -25.64 | -55.82 |
| Pharmaceuticals & Biotech. | 132.22 | 0.57 | 2.07 | 10.83 | 14.53 | 5.18 |
| Real Estate & Investment Servic | 44.95 | 1.96 | 7.05 | 5.78 | 1.32 | 0.81 |
| Real Estate Investment Trusts | 46.36 | 2.01 | 5.08 | 4.29 | -1.88 | 2.09 |
| Software & Computer Services | 17.90 | 0.72 | 2.67 | 1.32 | 3.67 | 27.19 |
| Support Services | 221.35 | 2.08 | 2.27 | -0.25 | 2.99 | 2.76 |
| Tobacco | 358.64 | 1.34 | 2.49 | 1.52 | 3.71 | -14.56 |
| Travel & Leisure | 64.11 | 0.84 | 2.20 | -1.03 | 2.92 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,730.00 | 4.28 |
| Lloyds Banking Group PLC | 54.16 | 3.79 |
| Persimmon PLC | 1,418.00 | 3.77 |
| Sse PLC | 1,770.00 | 3.54 |
| Land Securities Group PLC | 690.50 | 3.52 |
| Barclays PLC | 209.45 | 3.51 |
| Glencore PLC | 468.80 | 3.03 |
| Weir Group PLC | 2,070.00 | 2.78 |
| Barratt Developments PLC | 492.17 | 2.81 |
| Tesco PLC | 306.70 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 503.20 | -7.09 |
| Mondi PLC | 1,559.50 | -0.26 |
| Burberry Group PLC | 1,156.51 | -1.99 |
| BP PLC | 502.30 | -1.59 |
| Melrose Industries PLC | 594.20 | -1.56 |
| International Consolidated Airlines Group S.A. | 176.70 | -1.09 |
| Haleon PLC | 327.10 | -0.85 |
| Standard Chartered PLC | 749.80 | -0.69 |
| Anglo American PLC | 2,678.50 | -0.56 |
| Phoenix Group Holdings PLC | 517.26 | -0.43 |
Latest Market & Company News
| 15:31 | AAL, MNG | Form 8.3 - Anglo American Plc | RNS |
| 15:30 | JGGI | Issue of Equity | RNS |
| 15:30 | LMP | DISCLOSURE OF NEW DIRECTORSHIP | RNS |
| 15:30 | TEAM | Convertible Loan Note | RNS |
| 15:29 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:29 | BHP, MNG | Form 8.3 - BHP GROUP LTD | RNS |
| 15:27 | BHP, AAL | Form 8.3 - BHP Group Limited | RNS |
| 15:27 | ACRL | Form 8.3 - Accrol Group Holdings PLC | RNS |
| 15:25 | SHEL | Shell confirms "several" parties eying South African retail business | Alliance |
| 15:25 | VCT | Director Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
