Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.25 | -0.38 | 2.74 | 0.56 | 33.15 | 58.13 |
| Automobiles & Parts | 15.27 | 1.41 | -3.95 | 2.63 | -30.82 | -33.24 |
| Banks | 52.92 | 1.23 | 1.68 | 0.89 | 17.93 | 17.23 |
| Beverages | 735.80 | 3.57 | 3.72 | 2.25 | -5.18 | -11.78 |
| Chemicals | 117.09 | 1.46 | 0.66 | -1.80 | -15.11 | -10.70 |
| Construction & Materials | 112.28 | 0.94 | 1.59 | 1.91 | 29.64 | 41.66 |
| Electricity | 20.76 | 0.18 | -1.95 | 3.39 | 7.42 | 20.41 |
| Electronic & Electrical Equip. | 162.43 | 1.62 | 2.03 | -0.11 | 2.13 | 14.73 |
| Equity Investment Instruments | 83.56 | 0.71 | 0.86 | -1.67 | 3.28 | 10.54 |
| Food & Drug Retailers | 14.95 | 0.32 | 0.29 | 3.54 | 15.91 | 11.38 |
| Food Producers | 50.65 | 0.65 | 1.61 | -4.22 | 7.48 | 17.36 |
| Gas Water & Multiutilities index | 15.06 | 0.24 | -0.75 | 3.59 | 2.76 | 6.32 |
| General Financial | -35.35 | -0.22 | -0.20 | 3.05 | 10.46 | 25.28 |
| General Industrials | 46.96 | 0.61 | -1.81 | 2.81 | 14.05 | 25.97 |
| General Retailers | -26.32 | -0.61 | 0.25 | 2.65 | 13.70 | 21.70 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 66.22 | 0.46 | -2.18 | -5.54 | 10.59 | 28.09 |
| Index - Leisure Goods | 384.13 | 1.44 | 2.18 | 2.19 | 12.47 | 4.26 |
| Industrial Engineering | 269.59 | 2.19 | 2.67 | 4.16 | -11.62 | -7.44 |
| Industrial Metals | 251.04 | 4.00 | 10.99 | 6.35 | -4.20 | 1.63 |
| Industrial Transportation | 49.13 | 1.18 | 2.61 | 5.81 | 5.39 | 14.09 |
| Life Insurance | 115.47 | 2.07 | 3.30 | -0.49 | -8.96 | -3.21 |
| Media | 37.58 | 0.30 | 1.00 | 2.96 | 13.92 | 24.09 |
| Mining | 28.90 | 0.24 | 6.05 | 15.27 | 21.41 | 32.54 |
| Mobile Telecommunications | 2.70 | 0.13 | -0.99 | 4.44 | 13.37 | 5.85 |
| Nonlife Insurance | 25.71 | 0.68 | -0.17 | -1.69 | 14.28 | 19.59 |
| Oil & Gas Producers | -274.24 | -3.39 | -4.67 | -10.02 | -9.05 | -13.28 |
| Personal Goods | 623.63 | 5.95 | 7.06 | -6.26 | -48.77 | -58.65 |
| Pharmaceuticals & Biotech. | 104.02 | 0.47 | -2.36 | -7.94 | 9.60 | 3.69 |
| Real Estate & Investment Servic | 5.45 | 0.21 | -0.47 | 9.65 | 11.06 | 15.61 |
| Real Estate Investment Trusts | 16.19 | 0.68 | -0.41 | 1.04 | 0.47 | 17.13 |
| Software & Computer Services | 20.95 | 0.84 | 2.19 | 1.98 | 3.75 | 15.90 |
| Support Services | 140.15 | 1.22 | 2.56 | 0.93 | 9.62 | 16.04 |
| Tobacco | -489.84 | -1.51 | -2.02 | 1.35 | 21.57 | 12.01 |
| Travel & Leisure | 118.36 | 1.49 | 3.28 | 11.57 | 7.22 | 16.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 421.10 | 4.40 |
| Prudential PLC | 670.80 | 4.45 |
| Diageo PLC | 2,601.00 | 4.14 |
| Anglo American PLC | 2,388.50 | 3.94 |
| Rio Tinto PLC | 5,270.00 | 3.80 |
| Spirax Group PLC | 7,445.00 | 3.26 |
| Antofagasta PLC | 1,978.00 | 3.02 |
| Easyjet PLC | 535.00 | 2.65 |
| Intermediate Capital Group PLC | 2,354.00 | 2.35 |
| Standard Chartered PLC | 781.60 | 2.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.30 | -3.99 |
| Shell PLC | 2,450.00 | -3.24 |
| British American Tobacco PLC | 2,783.00 | -2.08 |
| Barratt Developments PLC | 480.76 | -1.69 |
| Bae Systems PLC | 1,266.50 | -0.59 |
| Compass Group PLC | 2,441.00 | -0.57 |
| Howden Joinery Group PLC | 915.50 | -0.71 |
| Tesco PLC | 363.60 | -0.63 |
| Rolls-Royce Holdings PLC | 529.40 | -0.45 |
| London Stock Exchange Group PLC | 10,345.00 | -0.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
