Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.02 | 0.30 | 0.16 | 1.04 | 33.43 | 54.16 |
| Automobiles & Parts | -12.03 | -1.09 | 2.46 | 5.43 | -31.06 | -37.13 |
| Banks | 22.91 | 0.53 | 0.96 | 0.90 | 16.92 | 16.24 |
| Beverages | 72.31 | 0.35 | 1.01 | 2.40 | -8.02 | -16.97 |
| Chemicals | 20.11 | 0.26 | -3.19 | -1.81 | -18.16 | -17.15 |
| Construction & Materials | 30.37 | 0.25 | 3.24 | 4.46 | 30.28 | 38.63 |
| Electricity | 139.23 | 1.19 | -1.86 | 3.17 | 7.26 | 15.68 |
| Electronic & Electrical Equip. | 19.74 | 0.20 | -0.48 | -0.66 | 0.69 | 10.42 |
| Equity Investment Instruments | 7.32 | 0.06 | 0.06 | -1.91 | 2.81 | 8.92 |
| Food & Drug Retailers | 8.97 | 0.20 | -1.00 | 4.55 | 14.55 | 8.33 |
| Food Producers | 68.55 | 0.89 | 1.01 | -3.11 | 6.16 | 13.94 |
| Gas Water & Multiutilities index | 38.06 | 0.61 | -0.20 | 4.14 | 2.87 | 3.32 |
| General Financial | -24.47 | -0.15 | -1.69 | 3.19 | 9.82 | 23.38 |
| General Industrials | 11.94 | 0.15 | -1.05 | 3.38 | 14.38 | 24.23 |
| General Retailers | 3.51 | 0.08 | -0.86 | 1.81 | 12.54 | 17.01 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 34.61 | 0.24 | -0.24 | -3.02 | 12.60 | 30.50 |
| Index - Leisure Goods | 321.71 | 1.21 | 1.82 | 3.92 | 11.83 | 0.64 |
| Industrial Engineering | 47.30 | 0.39 | -1.49 | 2.03 | -13.79 | -11.66 |
| Industrial Metals | 14.88 | 0.25 | 1.08 | -3.66 | -13.23 | -10.85 |
| Industrial Transportation | -33.06 | -0.80 | 4.04 | 5.76 | 2.89 | 8.20 |
| Life Insurance | 20.92 | 0.38 | -0.01 | -2.34 | -11.33 | -9.33 |
| Media | 58.74 | 0.46 | 0.20 | 3.05 | 14.14 | 22.36 |
| Mining | 197.70 | 1.72 | 1.23 | 12.99 | 18.15 | 25.42 |
| Mobile Telecommunications | 16.43 | 0.77 | -0.83 | 4.21 | 12.83 | 2.97 |
| Nonlife Insurance | -11.02 | -0.29 | -1.91 | -1.37 | 13.61 | 18.05 |
| Oil & Gas Producers | 75.28 | 0.92 | 1.47 | -4.98 | -3.59 | -7.64 |
| Personal Goods | -113.08 | -1.11 | -1.48 | -11.06 | -53.61 | -64.89 |
| Pharmaceuticals & Biotech. | -204.16 | -0.91 | -3.26 | -8.10 | 9.44 | 4.90 |
| Real Estate & Investment Servic | 24.61 | 0.95 | 0.84 | 14.20 | 12.65 | 17.58 |
| Real Estate Investment Trusts | 8.05 | 0.33 | -2.06 | 3.38 | 0.90 | 15.86 |
| Software & Computer Services | 16.49 | 0.67 | 0.79 | 0.81 | 3.05 | 14.30 |
| Support Services | 65.17 | 0.58 | 0.69 | 0.31 | 7.70 | 11.13 |
| Tobacco | 275.81 | 0.86 | -3.93 | 2.26 | 23.05 | 8.01 |
| Travel & Leisure | -4.29 | -0.05 | 3.01 | 11.06 | 4.71 | 6.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.20 | 1.98 |
| Marks And Spencer Group PLC | 375.41 | 1.60 |
| HSBC Holdings PLC | 671.00 | 1.59 |
| Jd Sports Fashion PLC | 154.40 | 1.55 |
| Rightmove PLC | 684.80 | 1.54 |
| 3I Group PLC | 3,352.00 | 1.48 |
| Bt Group PLC | 148.10 | 1.40 |
| Associated British Foods PLC | 2,266.00 | 1.30 |
| Sse PLC | 1,955.00 | 1.22 |
| Glencore PLC | 383.20 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.99 | -2.12 |
| Smith (Ds) PLC | 460.00 | -1.79 |
| Burberry Group PLC | 596.00 | -1.39 |
| Barclays PLC | 223.55 | -1.41 |
| Astrazeneca PLC | 11,614.00 | -1.41 |
| International Consolidated Airlines Group S.A. | 204.80 | -1.21 |
| Halma PLC | 2,578.00 | -1.04 |
| Easyjet PLC | 513.80 | -1.04 |
| Ashtead Group PLC | 5,572.00 | -0.96 |
| Beazley PLC | 760.50 | -0.85 |
Latest Market & Company News
| 15:31 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 15:30 | SSE | Director/PDMR Shareholding | RNS |
| 15:30 | CCEP | Director/PDMR Shareholding | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:29 | BARC | Form 8.3 - INTERNATIONAL PAPER COMPANY | RNS |
| 15:29 | VMUK, BARC | Form 8.3 -VIRGIN MONEY UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
