Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -55.26 | -0.48 | 2.63 | 0.45 | 33.01 | 57.97 |
| Automobiles & Parts | 11.09 | 1.02 | -4.32 | 2.24 | -31.08 | -33.49 |
| Banks | 60.89 | 1.42 | 1.86 | 1.08 | 18.15 | 17.45 |
| Beverages | 917.22 | 4.46 | 4.60 | 3.12 | -4.37 | -11.02 |
| Chemicals | 88.50 | 1.10 | 0.31 | -2.15 | -15.41 | -11.01 |
| Construction & Materials | 101.02 | 0.84 | 1.50 | 1.82 | 29.52 | 41.53 |
| Electricity | 3.50 | 0.03 | -2.09 | 3.24 | 7.26 | 20.24 |
| Electronic & Electrical Equip. | 154.10 | 1.54 | 1.94 | -0.19 | 2.05 | 14.63 |
| Equity Investment Instruments | 86.94 | 0.73 | 0.89 | -1.65 | 3.31 | 10.58 |
| Food & Drug Retailers | 16.00 | 0.35 | 0.32 | 3.56 | 15.94 | 11.41 |
| Food Producers | 47.35 | 0.61 | 1.56 | -4.26 | 7.44 | 17.31 |
| Gas Water & Multiutilities index | 8.78 | 0.14 | -0.85 | 3.49 | 2.66 | 6.21 |
| General Financial | -73.55 | -0.45 | -0.44 | 2.81 | 10.20 | 24.98 |
| General Industrials | 48.23 | 0.63 | -1.79 | 2.83 | 14.06 | 25.99 |
| General Retailers | -21.05 | -0.49 | 0.37 | 2.78 | 13.84 | 21.85 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 61.36 | 0.43 | -2.21 | -5.57 | 10.55 | 28.05 |
| Index - Leisure Goods | 473.18 | 1.77 | 2.51 | 2.53 | 12.84 | 4.61 |
| Industrial Engineering | 279.41 | 2.27 | 2.75 | 4.24 | -11.55 | -7.37 |
| Industrial Metals | 257.58 | 4.10 | 11.10 | 6.46 | -4.10 | 1.73 |
| Industrial Transportation | 65.39 | 1.58 | 3.01 | 6.22 | 5.80 | 14.53 |
| Life Insurance | 118.09 | 2.12 | 3.35 | -0.45 | -8.92 | -3.17 |
| Media | 46.39 | 0.37 | 1.07 | 3.03 | 14.00 | 24.18 |
| Mining | 46.45 | 0.39 | 6.21 | 15.44 | 21.58 | 32.73 |
| Mobile Telecommunications | 4.58 | 0.21 | -0.90 | 4.53 | 13.47 | 5.94 |
| Nonlife Insurance | 22.63 | 0.59 | -0.25 | -1.77 | 14.19 | 19.50 |
| Oil & Gas Producers | -277.72 | -3.44 | -4.71 | -10.06 | -9.09 | -13.32 |
| Personal Goods | 609.98 | 5.82 | 6.93 | -6.38 | -48.83 | -58.70 |
| Pharmaceuticals & Biotech. | 120.22 | 0.54 | -2.29 | -7.87 | 9.68 | 3.76 |
| Real Estate & Investment Servic | 3.92 | 0.15 | -0.53 | 9.58 | 10.99 | 15.54 |
| Real Estate Investment Trusts | 14.68 | 0.61 | -0.47 | 0.98 | 0.40 | 17.06 |
| Software & Computer Services | 23.66 | 0.95 | 2.30 | 2.09 | 3.86 | 16.03 |
| Support Services | 157.49 | 1.38 | 2.72 | 1.08 | 9.78 | 16.21 |
| Tobacco | -491.09 | -1.52 | -2.02 | 1.35 | 21.57 | 12.00 |
| Travel & Leisure | 119.88 | 1.51 | 3.29 | 11.59 | 7.24 | 16.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,627.22 | 5.19 |
| Prudential PLC | 671.54 | 4.57 |
| Glencore PLC | 421.30 | 4.45 |
| Anglo American PLC | 2,398.00 | 4.35 |
| Rio Tinto PLC | 5,269.00 | 3.78 |
| Antofagasta PLC | 1,989.28 | 3.61 |
| Spirax Group PLC | 7,447.78 | 3.30 |
| Easyjet PLC | 536.10 | 2.86 |
| Standard Chartered PLC | 783.40 | 2.65 |
| Intermediate Capital Group PLC | 2,354.00 | 2.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.95 | -3.82 |
| Shell PLC | 2,447.00 | -3.36 |
| British American Tobacco PLC | 2,780.00 | -2.18 |
| Barratt Developments PLC | 482.10 | -1.41 |
| Bae Systems PLC | 1,264.00 | -0.78 |
| Rolls-Royce Holdings PLC | 528.40 | -0.64 |
| London Stock Exchange Group PLC | 10,320.00 | -0.58 |
| Compass Group PLC | 2,443.00 | -0.49 |
| Tesco PLC | 364.60 | -0.36 |
| Howden Joinery Group PLC | 920.50 | -0.16 |
Latest Market & Company News
| 08:57 | SGRO | Form 8.5 (EPT/RI)- SEGRO plc | RNS |
| 08:56 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 08:56 | NMT | Annual Financial Report | RNS |
| 08:56 | Form 8.5 (EPT/RI) | RNS | |
| 08:55 | Post Stabilisation Notice - NAB 5.5yr Green | RNS | |
| 08:54 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:53 | BOXE | Form 8.5 (EPT/RI)- Tritax EuroBox plc | RNS |
| 08:53 | IDS | Form 8.5 (EPT/RI) | RNS |
| 08:52 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 08:51 | BVA | Post Stabilisation Notice - BBVA 12NC7 Tier 2 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
