Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 82.85 | 0.74 | 5.56 | 6.37 | 30.45 | 74.87 |
| Automobiles & Parts | -3.59 | -0.31 | -2.90 | -6.58 | -26.93 | -30.47 |
| Banks | 41.79 | 0.98 | 2.71 | 10.16 | 17.45 | 22.13 |
| Beverages | -20.37 | -0.09 | 3.75 | 2.17 | 0.90 | -19.35 |
| Chemicals | 50.16 | 0.52 | 4.29 | 4.06 | 0.73 | -15.76 |
| Construction & Materials | 106.21 | 1.02 | 4.23 | 8.22 | 12.51 | 30.94 |
| Electricity | 170.54 | 1.57 | 7.59 | 13.85 | -0.19 | -2.33 |
| Electronic & Electrical Equip. | 49.04 | 0.48 | 4.36 | 2.67 | 2.27 | -0.69 |
| Equity Investment Instruments | 39.41 | 0.32 | 2.54 | 4.14 | 5.69 | 10.85 |
| Food & Drug Retailers | 11.33 | 0.28 | 2.84 | 10.06 | 2.77 | -8.02 |
| Food Producers | 29.45 | 0.36 | 2.53 | 10.53 | 13.05 | 24.31 |
| Gas Water & Multiutilities index | 62.54 | 0.99 | 6.32 | 9.29 | 4.28 | -1.07 |
| General Financial | -77.16 | -0.53 | 0.95 | 0.03 | -1.63 | 7.95 |
| General Industrials | 10.80 | 0.15 | 2.99 | 4.33 | 6.73 | 13.13 |
| General Retailers | 24.56 | 0.61 | 3.38 | 4.41 | 6.99 | 11.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 246.31 | 1.80 | 8.36 | 10.26 | 6.21 | 18.13 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 149.22 | 1.06 | 5.19 | -0.33 | -0.20 | -1.82 |
| Industrial Metals | 135.82 | 1.90 | 4.14 | 7.95 | 6.73 | 12.83 |
| Industrial Transportation | 27.90 | 0.65 | 4.49 | 3.58 | 7.78 | 25.55 |
| Life Insurance | 47.50 | 0.78 | 7.00 | 3.32 | -1.63 | -11.38 |
| Media | 29.80 | 0.24 | 5.14 | 4.45 | 10.93 | 27.85 |
| Mining | 199.33 | 1.90 | 4.85 | 1.57 | 8.01 | -7.38 |
| Mobile Telecommunications | 32.45 | 1.77 | 3.26 | 3.01 | -2.36 | -24.76 |
| Nonlife Insurance | 16.29 | 0.44 | 3.21 | 3.61 | 10.21 | 16.80 |
| Oil & Gas Producers | 106.40 | 1.11 | 1.44 | 2.53 | 12.58 | 16.52 |
| Personal Goods | 263.79 | 1.63 | 1.98 | -2.55 | -24.16 | -53.44 |
| Pharmaceuticals & Biotech. | 109.59 | 0.46 | 2.21 | 12.92 | 16.89 | 7.64 |
| Real Estate & Investment Servic | -56.81 | -2.38 | 4.00 | 5.57 | 0.81 | 2.02 |
| Real Estate Investment Trusts | 10.29 | 0.44 | 3.43 | 4.76 | -1.50 | 5.07 |
| Software & Computer Services | -10.23 | -0.40 | 2.41 | 3.58 | 4.13 | 29.76 |
| Support Services | 73.64 | 0.67 | 5.01 | 2.10 | 5.13 | 7.09 |
| Tobacco | 283.50 | 1.04 | 2.31 | 6.17 | 5.49 | -10.80 |
| Travel & Leisure | 102.84 | 1.32 | 3.37 | 0.62 | 4.75 | 1.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.88 | 2.44 |
| Vodafone Group PLC | 69.62 | 2.26 |
| Easyjet PLC | 534.20 | 2.18 |
| Antofagasta PLC | 2,275.00 | 2.02 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Jd Sports Fashion PLC | 122.40 | 1.83 |
| Persimmon PLC | 1,433.63 | 1.93 |
| Spirax-Sarco Engineering PLC | 9,260.00 | 1.93 |
| Standard Chartered PLC | 769.00 | 1.88 |
| Burberry Group PLC | 1,182.26 | 1.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.60 | -4.92 |
| London Stock Exchange Group PLC | 9,102.00 | -0.65 |
| Sage Group PLC | 1,199.50 | -0.54 |
| Auto Trader Group PLC | 744.40 | -0.51 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| Pearson PLC | 995.80 | -0.42 |
| Mondi PLC | 1,580.00 | -0.38 |
| M&G PLC | 206.00 | -0.19 |
| Haleon PLC | 327.33 | -0.20 |
| Coca-Cola Hbc AG | 2,727.21 | -0.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
