Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -107.02 | -0.93 | 2.16 | -0.00 | 32.40 | 57.25 |
| Automobiles & Parts | 12.59 | 1.16 | -4.18 | 2.38 | -30.99 | -33.40 |
| Banks | 91.29 | 2.13 | 2.58 | 1.78 | 18.98 | 18.27 |
| Beverages | 863.37 | 4.19 | 4.34 | 2.86 | -4.61 | -11.25 |
| Chemicals | 192.80 | 2.40 | 1.60 | -0.89 | -14.32 | -9.87 |
| Construction & Materials | 237.09 | 1.98 | 2.64 | 2.97 | 30.98 | 43.12 |
| Electricity | -1.29 | -0.01 | -2.13 | 3.20 | 7.22 | 20.19 |
| Electronic & Electrical Equip. | 237.83 | 2.38 | 2.78 | 0.63 | 2.89 | 15.58 |
| Equity Investment Instruments | 116.83 | 0.99 | 1.14 | -1.40 | 3.57 | 10.85 |
| Food & Drug Retailers | -46.77 | -1.01 | -1.04 | 2.16 | 14.38 | 9.90 |
| Food Producers | 52.49 | 0.67 | 1.63 | -4.20 | 7.51 | 17.38 |
| Gas Water & Multiutilities index | -0.35 | -0.01 | -1.00 | 3.34 | 2.51 | 6.06 |
| General Financial | -107.23 | -0.66 | -0.65 | 2.59 | 9.97 | 24.72 |
| General Industrials | 22.33 | 0.29 | -2.12 | 2.48 | 13.68 | 25.57 |
| General Retailers | -45.61 | -1.06 | -0.21 | 2.19 | 13.19 | 21.15 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 65.57 | 0.45 | -2.18 | -5.55 | 10.58 | 28.08 |
| Index - Leisure Goods | 675.88 | 2.53 | 3.28 | 3.30 | 13.68 | 5.39 |
| Industrial Engineering | 405.31 | 3.29 | 3.78 | 5.28 | -10.66 | -6.44 |
| Industrial Metals | 314.34 | 5.00 | 12.07 | 7.38 | -3.27 | 2.62 |
| Industrial Transportation | 86.13 | 2.08 | 3.51 | 6.74 | 6.32 | 15.10 |
| Life Insurance | 143.35 | 2.57 | 3.81 | -0.01 | -8.51 | -2.74 |
| Media | -10.14 | -0.08 | 0.62 | 2.57 | 13.49 | 23.62 |
| Mining | 192.42 | 1.60 | 7.49 | 16.84 | 23.06 | 34.34 |
| Mobile Telecommunications | -4.52 | -0.21 | -1.32 | 4.09 | 12.99 | 5.50 |
| Nonlife Insurance | 38.25 | 1.00 | 0.16 | -1.37 | 14.66 | 19.98 |
| Oil & Gas Producers | -357.38 | -4.42 | -5.69 | -10.98 | -10.02 | -14.20 |
| Personal Goods | 811.77 | 7.74 | 8.87 | -4.68 | -47.90 | -57.95 |
| Pharmaceuticals & Biotech. | 93.34 | 0.42 | -2.41 | -7.99 | 9.55 | 3.64 |
| Real Estate & Investment Servic | 19.76 | 0.77 | 0.08 | 10.26 | 11.68 | 16.26 |
| Real Estate Investment Trusts | 29.22 | 1.22 | 0.13 | 1.58 | 1.01 | 17.77 |
| Software & Computer Services | 31.51 | 1.27 | 2.62 | 2.41 | 4.19 | 16.39 |
| Support Services | 200.24 | 1.75 | 3.10 | 1.46 | 10.18 | 16.64 |
| Tobacco | -1,015.96 | -3.14 | -3.64 | -0.32 | 19.57 | 10.16 |
| Travel & Leisure | 119.81 | 1.51 | 3.29 | 11.59 | 7.24 | 16.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.60 | 6.76 |
| Anglo American PLC | 2,445.00 | 6.40 |
| Antofagasta PLC | 2,043.00 | 6.41 |
| Standard Chartered PLC | 805.60 | 5.56 |
| Glencore PLC | 425.15 | 5.40 |
| Diageo PLC | 2,620.00 | 4.90 |
| Spirax Group PLC | 7,535.00 | 4.51 |
| Rio Tinto PLC | 5,269.00 | 3.78 |
| Fresnillo PLC | 640.00 | 3.31 |
| Entain PLC | 770.60 | 3.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,418.19 | -4.49 |
| BP PLC | 382.60 | -4.41 |
| British American Tobacco PLC | 2,736.00 | -3.73 |
| Bae Systems PLC | 1,246.25 | -2.18 |
| Tesco PLC | 358.70 | -1.97 |
| Unilever PLC | 4,829.00 | -1.47 |
| Imperial Brands PLC | 2,169.00 | -1.36 |
| Barratt Developments PLC | 483.30 | -1.17 |
| Compass Group PLC | 2,429.80 | -1.03 |
| London Stock Exchange Group PLC | 10,290.00 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
